We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares US Quality Large Cap Index Fund | AMEX:QLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.39 | 0.66% | 59.3216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.07 | 58.54 | 59.03 | 2,024 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 59.3216 | 0.39 | 0.66% | 58.54 | 59.3216 | 2,024 |
| 30 May 2024 | 58.9316 | -0.32 | -0.53% | 58.9316 | 59.1832 | 4,625 |
| 29 May 2024 | 59.2469 | -0.37 | -0.62% | 59.2469 | 59.6178 | 2,673 |
| 28 May 2024 | 59.6178 | -0.06 | -0.09% | 59.4462 | 59.83 | 4,513 |
| 24 May 2024 | 59.6734 | 0.36 | 0.61% | 59.49 | 59.77 | 21,310 |
| 23 May 2024 | 59.3132 | -0.37 | -0.63% | 59.31 | 60.09 | 5,094 |
| 22 May 2024 | 59.687 | -0.26 | -0.44% | 59.60 | 59.91 | 1,187 |
| 21 May 2024 | 59.95 | 0.15 | 0.25% | 59.798 | 59.96 | 11,678 |
| 20 May 2024 | 59.80 | 0.14 | 0.23% | 59.65 | 59.95 | 5,411 |
| 17 May 2024 | 59.6633 | -0.01 | -0.01% | 59.54 | 59.76 | 38,770 |
| 16 May 2024 | 59.6685 | -0.15 | -0.25% | 59.6685 | 59.95 | 3,193 |
| 15 May 2024 | 59.82 | 0.77 | 1.30% | 59.28 | 59.82 | 19,264 |
| 14 May 2024 | 59.052 | 0.38 | 0.65% | 58.72 | 59.052 | 8,162 |
| 13 May 2024 | 58.67 | -0.06 | -0.10% | 58.67 | 58.763 | 4,240 |
| 10 May 2024 | 58.7282 | 0.15 | 0.25% | 58.58 | 58.90 | 3,187 |
| 09 May 2024 | 58.58 | 0.25 | 0.43% | 58.28 | 58.61 | 67,881 |
| 08 May 2024 | 58.3291 | 0.02 | 0.03% | 57.96 | 58.33 | 7,879 |
| 07 May 2024 | 58.3124 | 0.16 | 0.28% | 58.25 | 58.40 | 2,085 |
| 06 May 2024 | 58.1483 | 0.53 | 0.92% | 57.85 | 58.1483 | 1,395 |
| 03 May 2024 | 57.618 | 0.84 | 1.48% | 57.38 | 57.74 | 18,292 |
| 02 May 2024 | 56.7775 | 0.43 | 0.76% | 56.38 | 56.78 | 2,298 |
| 01 May 2024 | 56.3515 | -0.22 | -0.39% | 56.31 | 56.975 | 3,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
