We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Multi qis Alternative ETF | AMEX:QIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.53 | -6.42% | 22.333 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.01 | 22.25 | 22.25 | 20,489 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.333 | -1.53 | -6.42% | 22.25 | 23.01 | 20,489 |
| 13 Mar 2025 | 23.866 | 0.75 | 3.26% | 23.62 | 23.94 | 3,363 |
| 12 Mar 2025 | 23.1136 | -0.47 | -2.01% | 23.00 | 23.22 | 5,432 |
| 11 Mar 2025 | 23.5885 | -0.71 | -2.92% | 23.31 | 23.79 | 4,063 |
| 10 Mar 2025 | 24.297 | 0.67 | 2.86% | 23.99 | 24.3989 | 115,444 |
| 07 Mar 2025 | 23.6224 | -0.63 | -2.58% | 23.47 | 23.98 | 3,674 |
| 06 Mar 2025 | 24.2489 | 0.21 | 0.87% | 24.0911 | 24.41 | 3,386 |
| 05 Mar 2025 | 24.0402 | -0.28 | -1.13% | 23.40 | 24.30 | 7,163 |
| 04 Mar 2025 | 24.3154 | -0.13 | -0.53% | 24.1001 | 24.48 | 8,070 |
| 03 Mar 2025 | 24.445 | 0.12 | 0.49% | 24.30 | 24.50 | 3,757 |
| 28 Feb 2025 | 24.3268 | -0.19 | -0.77% | 24.27 | 24.56 | 1,244 |
| 27 Feb 2025 | 24.5167 | -0.11 | -0.43% | 24.34 | 24.68 | 5,338 |
| 26 Feb 2025 | 24.6224 | 0.10 | 0.42% | 24.48 | 24.78 | 3,841 |
| 25 Feb 2025 | 24.5187 | -0.03 | -0.12% | 24.3633 | 24.70 | 4,862 |
| 24 Feb 2025 | 24.5477 | 0.01 | 0.05% | 24.52 | 24.75 | 4,408 |
| 21 Feb 2025 | 24.536 | -0.19 | -0.78% | 24.30 | 24.96 | 7,504 |
| 20 Feb 2025 | 24.7283 | -0.06 | -0.24% | 23.6015 | 24.8699 | 8,588 |
| 19 Feb 2025 | 24.7889 | 0.05 | 0.19% | 24.58 | 24.88 | 13,376 |
| 18 Feb 2025 | 24.7407 | -0.22 | -0.89% | 24.05 | 25.32 | 26,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
