We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Multi qis Alternative ETF | AMEX:QIS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0056 | -0.02% | 25.2631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 25.18 | 25.24 | 9,295 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.2631 | -0.01 | -0.02% | 25.18 | 25.46 | 9,295 |
| 13 Jun 2024 | 25.2687 | 0.01 | 0.03% | 25.15 | 25.28 | 3,551 |
| 12 Jun 2024 | 25.26 | -0.28 | -1.09% | 25.15 | 25.3404 | 16,265 |
| 11 Jun 2024 | 25.539 | 0.24 | 0.94% | 25.24 | 25.539 | 6,367 |
| 10 Jun 2024 | 25.3006 | 0.02 | 0.06% | 25.20 | 25.42 | 10,009 |
| 07 Jun 2024 | 25.2849 | 0.04 | 0.14% | 25.22 | 25.45 | 2,958 |
| 06 Jun 2024 | 25.2488 | 0.10 | 0.39% | 25.10 | 25.48 | 13,584 |
| 05 Jun 2024 | 25.15 | -0.19 | -0.76% | 25.15 | 25.42 | 5,145 |
| 04 Jun 2024 | 25.3425 | -0.07 | -0.27% | 25.34 | 25.52 | 4,435 |
| 03 Jun 2024 | 25.4099 | -0.04 | -0.15% | 25.2684 | 25.60 | 4,019 |
| 31 May 2024 | 25.4487 | -0.13 | -0.49% | 25.40 | 25.62 | 9,169 |
| 30 May 2024 | 25.575 | -0.01 | -0.03% | 25.54 | 25.73 | 7,342 |
| 29 May 2024 | 25.5815 | -0.04 | -0.17% | 25.44 | 25.7699 | 4,821 |
| 28 May 2024 | 25.6248 | 0.00 | 0.02% | 25.40 | 25.72 | 11,443 |
| 24 May 2024 | 25.62 | 0.16 | 0.62% | 25.43 | 25.64 | 6,688 |
| 23 May 2024 | 25.4632 | -0.09 | -0.36% | 25.42 | 25.6799 | 8,982 |
| 22 May 2024 | 25.5546 | 0.05 | 0.18% | 25.41 | 25.69 | 5,516 |
| 21 May 2024 | 25.5077 | -0.03 | -0.13% | 25.42 | 25.69 | 7,143 |
| 20 May 2024 | 25.5399 | 0.11 | 0.42% | 25.47 | 25.6652 | 8,356 |
| 17 May 2024 | 25.4321 | -0.01 | -0.05% | 25.27 | 25.60 | 5,930 |
| 16 May 2024 | 25.4441 | 0.04 | 0.17% | 25.30 | 25.56 | 2,644 |
| 15 May 2024 | 25.4017 | 0.00 | 0.01% | 25.37 | 25.54 | 1,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
