QINT American Century Quality Diversified International ETF

50.77

0.24 (0.47%)

Last Updated: 14:43:31

Data Download:

Name	Symbol	Market	Type
American Century Quality Diversified International ETF	AMEX:QINT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	0.47%	50.77

High Price	Low Price	Open Price	Traded	Last Trade
50.77	50.77	50.77	615	14:43:31

American Century Quality... (QINT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.53	-0.42	-0.82%	50.45	50.93	16,211
06 Feb 2025	50.95	0.24	0.47%	50.84	50.99	6,743
05 Feb 2025	50.71	0.43	0.86%	50.37	50.72	24,399
04 Feb 2025	50.28	0.68	1.37%	49.82	50.29	20,638
03 Feb 2025	49.60	-0.61	-1.21%	49.0799	49.7224	13,254
31 Jan 2025	50.21	-0.48	-0.95%	50.0901	50.841	11,154
30 Jan 2025	50.694	0.58	1.17%	50.51	50.96	9,337
29 Jan 2025	50.11	0.13	0.26%	49.9305	50.19	6,459
28 Jan 2025	49.9791	-0.03	-0.07%	49.75	50.0025	6,696
27 Jan 2025	50.0132	-0.18	-0.36%	49.8501	50.06	11,466
24 Jan 2025	50.1924	0.62	1.26%	50.08	50.2864	5,760
23 Jan 2025	49.57	0.00	0.00%	49.57	49.57	0
22 Jan 2025	49.57	-0.14	-0.28%	49.555	49.75	3,838
21 Jan 2025	49.71	1.02	2.10%	49.32	49.71	4,136
17 Jan 2025	48.6893	0.19	0.39%	48.63	48.86	4,652
16 Jan 2025	48.50	0.10	0.21%	48.36	48.58	9,819
15 Jan 2025	48.40	0.59	1.23%	48.15	48.41	11,193
14 Jan 2025	47.81	0.29	0.61%	47.5099	47.81	12,346
13 Jan 2025	47.52	-0.18	-0.38%	47.23	47.52	14,025
10 Jan 2025	47.70	-0.66	-1.36%	47.59	47.98	26,474