We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Quality Diversified International ETF | AMEX:QINT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7172 | 1.49% | 48.9358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.98 | 48.594 | 48.72 | 9,298 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 48.9358 | 0.72 | 1.49% | 48.594 | 48.98 | 9,298 |
| 01 May 2024 | 48.2186 | -0.07 | -0.14% | 48.08 | 48.62 | 7,293 |
| 30 Apr 2024 | 48.2884 | -0.64 | -1.30% | 48.2884 | 48.73 | 8,754 |
| 29 Apr 2024 | 48.9268 | 0.26 | 0.54% | 48.81 | 48.963 | 6,630 |
| 26 Apr 2024 | 48.6647 | 0.35 | 0.73% | 48.47 | 48.695 | 7,613 |
| 25 Apr 2024 | 48.3132 | -0.28 | -0.58% | 47.95 | 48.3132 | 4,113 |
| 24 Apr 2024 | 48.5954 | -0.09 | -0.19% | 48.4198 | 48.665 | 9,248 |
| 23 Apr 2024 | 48.6891 | 0.55 | 1.15% | 48.39 | 48.715 | 7,670 |
| 22 Apr 2024 | 48.1342 | 0.51 | 1.08% | 47.79 | 48.298 | 6,493 |
| 19 Apr 2024 | 47.6194 | 0.03 | 0.06% | 47.49 | 47.7699 | 3,834 |
| 18 Apr 2024 | 47.5889 | -0.08 | -0.16% | 47.5889 | 47.8316 | 2,843 |
| 17 Apr 2024 | 47.6642 | 0.08 | 0.17% | 47.5602 | 47.8825 | 44,727 |
| 16 Apr 2024 | 47.5811 | -0.45 | -0.94% | 47.55 | 47.73 | 34,004 |
| 15 Apr 2024 | 48.0304 | -0.15 | -0.31% | 48.00 | 48.66 | 2,915 |
| 12 Apr 2024 | 48.1815 | -0.87 | -1.78% | 48.165 | 48.635 | 18,260 |
| 11 Apr 2024 | 49.0549 | 0.16 | 0.33% | 48.5206 | 49.08 | 5,215 |
| 10 Apr 2024 | 48.8926 | -0.58 | -1.17% | 48.69 | 48.97 | 4,352 |
| 09 Apr 2024 | 49.4694 | -0.06 | -0.11% | 49.285 | 49.73 | 6,365 |
| 08 Apr 2024 | 49.525 | 0.25 | 0.51% | 49.525 | 49.60 | 3,530 |
| 05 Apr 2024 | 49.2716 | 0.11 | 0.22% | 49.07 | 49.33 | 2,673 |
| 04 Apr 2024 | 49.1656 | -0.34 | -0.68% | 49.08 | 49.7837 | 12,742 |
| 03 Apr 2024 | 49.503 | 0.31 | 0.64% | 49.09 | 49.54 | 6,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
