Wisdomtree US Quality Growth Fund Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree US Quality Growth Fund	AMEX:QGRW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.59	1.19%	50.04

High Price	Low Price	Open Price	Traded	Last Trade
50.54	48.9709	49.04	90,389	21:25:01

Wisdomtree US Quality Gr... (QGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	50.04	0.59	1.19%	48.9709	50.54	90,389
19 Dec 2024	49.45	-0.01	-0.02%	49.42	50.0599	53,397
18 Dec 2024	49.46	-1.86	-3.62%	49.2943	51.439	89,671
17 Dec 2024	51.32	-0.18	-0.35%	50.9917	51.44	87,528
16 Dec 2024	51.50	0.65	1.28%	51.0299	51.58	225,298
13 Dec 2024	50.85	0.09	0.18%	50.5862	51.21	206,048
12 Dec 2024	50.76	-0.38	-0.74%	50.755	51.00	91,236
11 Dec 2024	51.14	1.02	2.04%	50.59	51.14	108,450
10 Dec 2024	50.12	-0.19	-0.38%	49.98	50.6746	56,525
09 Dec 2024	50.31	-0.36	-0.71%	50.10	50.52	96,860
06 Dec 2024	50.6702	0.43	0.86%	50.33	50.679	65,824
05 Dec 2024	50.24	-0.09	-0.18%	50.23	50.4813	55,880
04 Dec 2024	50.33	0.69	1.39%	49.9417	50.33	224,929
03 Dec 2024	49.64	0.24	0.49%	49.22	49.64	56,648
02 Dec 2024	49.40	0.57	1.17%	49.02	49.44	54,257
29 Nov 2024	48.83	0.44	0.91%	48.58	48.94	18,410
27 Nov 2024	48.39	-0.38	-0.78%	48.08	48.67	206,890
26 Nov 2024	48.77	0.43	0.89%	48.55	48.80	47,470
25 Nov 2024	48.34	-0.10	-0.21%	48.275	48.84	71,709
22 Nov 2024	48.44	0.12	0.25%	48.13	48.44	43,631
21 Nov 2024	48.32	0.13	0.27%	47.63	48.57	71,925