QFLR Innovator Nasdaq 100 Managed Floor ETF

29.66

0.23 (0.78%)

Last Updated: 17:29:25

Data Download:

Name	Symbol	Market	Type
Innovator Nasdaq 100 Managed Floor ETF	AMEX:QFLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.78%	29.66

High Price	Low Price	Open Price	Traded	Last Trade
29.73	29.575	29.65	40,190	17:29:25

Innovator Nasdaq 100 Man... (QFLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.43	-0.28	-0.93%	29.37	29.69	36,240
06 Feb 2025	29.7073	0.12	0.39%	29.575	29.71	57,313
05 Feb 2025	29.592	0.15	0.52%	29.38	29.61	72,795
04 Feb 2025	29.44	0.19	0.64%	29.21	29.45	86,914
03 Feb 2025	29.2514	-0.18	-0.60%	29.01	29.3999	102,933
31 Jan 2025	29.4289	-0.03	-0.11%	28.50	29.79	66,571
30 Jan 2025	29.4599	0.09	0.31%	29.2811	29.58	32,226
29 Jan 2025	29.37	-0.04	-0.14%	29.17	29.45	47,601
28 Jan 2025	29.41	0.39	1.33%	28.9867	29.4593	55,867
27 Jan 2025	29.025	-0.66	-2.21%	28.83	29.30	67,654
24 Jan 2025	29.68	-0.03	-0.10%	29.6252	29.74	57,897
23 Jan 2025	29.71	0.00	0.00%	29.71	29.71	0
22 Jan 2025	29.71	0.16	0.55%	29.64	29.9859	75,462
21 Jan 2025	29.5488	0.04	0.13%	29.3653	29.569	60,952
17 Jan 2025	29.51	0.38	1.30%	29.36	30.0512	66,020
16 Jan 2025	29.13	-0.16	-0.55%	29.08	29.41	48,524
15 Jan 2025	29.29	0.47	1.65%	29.14	29.31	116,970
14 Jan 2025	28.815	-0.08	-0.27%	28.7008	29.07	33,510
13 Jan 2025	28.8925	-0.07	-0.23%	28.6663	28.8925	30,066
10 Jan 2025	28.96	-0.34	-1.16%	28.82	29.19	113,570