Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Nasdaq 100 Managed Floor ETF (QFLR)
Innovator Nasdaq 100 Managed Floor ETF (QFLR) Historical

QFLR Innovator Nasdaq 100 Managed Floor ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Nasdaq 100 Managed Floor ETF	AMEX:QFLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Innovator Nasdaq 100 Man... (QFLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.42	-0.14	-0.51%	27.42	27.85	219,864
27 Jun 2024	27.56	-0.03	-0.11%	27.55	27.67	29,160
26 Jun 2024	27.59	0.08	0.29%	27.4642	27.62	30,031
25 Jun 2024	27.51	0.29	1.07%	27.37	27.5111	32,667
24 Jun 2024	27.22	-0.18	-0.66%	27.22	27.46	61,900
21 Jun 2024	27.40	-0.01	-0.04%	27.40	27.4924	32,239
20 Jun 2024	27.41	-0.13	-0.47%	27.377	27.61	62,716
18 Jun 2024	27.54	0.02	0.07%	27.44	27.54	29,954
17 Jun 2024	27.52	0.12	0.44%	27.40	27.56	571,142
14 Jun 2024	27.40	-0.01	-0.03%	27.337	27.43	76,714
13 Jun 2024	27.4081	0.12	0.43%	27.3591	27.48	24,434
12 Jun 2024	27.29	0.20	0.74%	27.27	27.46	21,776
11 Jun 2024	27.09	0.06	0.22%	26.99	27.125	23,164
10 Jun 2024	27.03	0.07	0.26%	26.92	27.03	18,277
07 Jun 2024	26.96	0.00	0.00%	26.9164	27.05	46,176
06 Jun 2024	26.96	0.06	0.22%	26.90	26.9899	82,076
05 Jun 2024	26.90	0.39	1.47%	26.765	26.9399	39,167
04 Jun 2024	26.51	0.08	0.30%	26.37	26.6499	13,241
03 Jun 2024	26.4297	0.03	0.11%	26.251	26.59	28,775

Download more Innovator Nasdaq 100 Managed Floor ETF Historical Data

Innovator Nasdaq 100 Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions