QFLR Innovator Nasdaq 100 Managed Floor ETF

29.49

0.32 (1.10%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Nasdaq 100 Managed Floor ETF	AMEX:QFLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	1.10%	29.49

High Price	Low Price	Open Price	Traded	Last Trade
29.52	29.2395	29.31	74,983	21:25:01

Innovator Nasdaq 100 Man... (QFLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.49	0.32	1.10%	29.2395	29.52	74,983
02 Jan 2025	29.17	-0.07	-0.24%	28.96	29.98	139,612
31 Dec 2024	29.2408	-0.29	-0.99%	29.21	29.59	30,459
30 Dec 2024	29.5337	-0.14	-0.46%	29.35	29.66	112,746
27 Dec 2024	29.67	-0.53	-1.75%	29.6321	30.08	56,011
26 Dec 2024	30.20	0.06	0.21%	30.07	30.26	75,118
24 Dec 2024	30.1368	0.29	0.96%	29.79	30.14	13,520
23 Dec 2024	29.85	0.31	1.04%	29.5281	29.85	68,424
20 Dec 2024	29.5416	0.18	0.62%	29.15	29.8698	35,712
19 Dec 2024	29.36	-0.03	-0.10%	29.36	29.66	69,017
18 Dec 2024	29.39	-0.71	-2.36%	29.39	30.17	46,517
17 Dec 2024	30.1001	-0.13	-0.43%	30.0244	30.17	83,183
16 Dec 2024	30.23	0.28	0.93%	30.04	30.2496	53,081
13 Dec 2024	29.95	0.21	0.72%	29.7977	31.0021	194,487
12 Dec 2024	29.7355	-0.12	-0.42%	29.0001	29.8095	39,506
11 Dec 2024	29.86	0.31	1.05%	29.65	29.86	19,789
10 Dec 2024	29.55	-0.01	-0.03%	29.4581	30.5471	24,980
09 Dec 2024	29.56	0.06	0.20%	28.89	29.58	55,965
06 Dec 2024	29.50	0.11	0.37%	29.4117	29.54	61,217
05 Dec 2024	29.39	0.13	0.44%	29.3074	29.42	27,692