QEMM SPDR MSCI Emerging Markets StrategicFactors

58.69

0.11 (0.19%)

Last Updated: 15:32:14

Data Download:

Name	Symbol	Market	Type
SPDR MSCI Emerging Markets StrategicFactors	AMEX:QEMM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.19%	58.69

High Price	Low Price	Open Price	Traded	Last Trade
58.69	58.54	58.54	468	15:32:14

SPDR MSCI Emerging Marke... (QEMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	58.58	0.22	0.38%	58.12	58.63	3,088
12 Feb 2025	58.359	0.18	0.31%	57.95	58.46	7,049
11 Feb 2025	58.1793	-0.15	-0.26%	57.99	58.26	3,266
10 Feb 2025	58.3303	0.73	1.27%	58.1501	58.42	4,572
07 Feb 2025	57.60	-0.47	-0.81%	57.60	58.29	27,147
06 Feb 2025	58.0725	0.06	0.11%	57.87	58.11	7,583
05 Feb 2025	58.0088	-0.16	-0.28%	57.92	58.0299	3,961
04 Feb 2025	58.1726	0.69	1.20%	58.03	58.2899	2,327
03 Feb 2025	57.4805	-0.15	-0.26%	57.03	57.5631	2,583
31 Jan 2025	57.6317	-0.53	-0.90%	57.61	58.46	3,068
30 Jan 2025	58.158	0.63	1.10%	57.85	58.42	9,850
29 Jan 2025	57.5259	-0.17	-0.29%	57.41	57.77	1,615
28 Jan 2025	57.6952	0.25	0.43%	57.05	57.6952	2,000
27 Jan 2025	57.45	-0.74	-1.27%	57.405	57.59	1,145
24 Jan 2025	58.1904	0.49	0.85%	58.11	58.2628	1,054
23 Jan 2025	57.7025	0.00	0.00%	57.7025	57.7025	0
22 Jan 2025	57.7025	-0.09	-0.16%	57.7025	57.84	1,260
21 Jan 2025	57.7927	0.57	1.00%	57.66	57.925	1,919
17 Jan 2025	57.2191	0.38	0.66%	57.01	57.34	1,537
16 Jan 2025	56.8431	-0.27	-0.48%	56.8431	57.12	2,718
15 Jan 2025	57.1172	0.63	1.12%	56.99	57.2378	1,878
14 Jan 2025	56.4829	0.42	0.75%	56.34	56.53	10,973