QEMM SPDR MSCI Emerging Markets StrategicFactors

58.4548

-0.5398 (-0.91%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR MSCI Emerging Markets StrategicFactors	AMEX:QEMM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5398	-0.91%	58.4548

High Price	Low Price	Open Price	Traded	Last Trade
58.51	58.22	58.43	1,655	21:15:01

SPDR MSCI Emerging Marke... (QEMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	58.4548	-0.54	-0.91%	58.22	58.51	1,655
30 May 2024	58.9946	-0.19	-0.32%	58.85	59.12	1,274
29 May 2024	59.184	-0.74	-1.24%	59.184	59.22	702
28 May 2024	59.9255	0.00	0.01%	59.9255	60.09	192
24 May 2024	59.9207	0.05	0.09%	59.9207	60.01	215
23 May 2024	59.868	-0.33	-0.55%	59.835	60.37	1,072
22 May 2024	60.2017	-0.11	-0.17%	60.1901	60.3892	2,033
21 May 2024	60.307	-0.21	-0.34%	60.30	60.38	709
20 May 2024	60.5135	-0.16	-0.26%	60.40	60.65	1,233
17 May 2024	60.6692	0.32	0.53%	60.32	60.71	990
16 May 2024	60.3495	0.28	0.47%	60.19	60.45	2,386
15 May 2024	60.0684	0.46	0.78%	59.70	60.0684	1,307
14 May 2024	59.6048	0.15	0.25%	59.32	59.61	2,217
13 May 2024	59.4547	0.37	0.63%	59.4547	59.5698	460
10 May 2024	59.0807	0.24	0.41%	58.94	59.29	1,569
09 May 2024	58.8369	0.05	0.08%	58.70	58.87	1,173
08 May 2024	58.789	0.00	0.00%	58.55	58.82	2,092
07 May 2024	58.7872	-0.04	-0.07%	58.77	58.92	1,317
06 May 2024	58.8265	0.04	0.07%	58.77	58.91	4,228
03 May 2024	58.7855	0.39	0.67%	58.55	58.82	4,440
02 May 2024	58.3948	1.08	1.89%	57.78	58.42	2,024