Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | AMEX:QEFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.21 | 1.52% | 80.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.55 | 79.89 | 79.89 | 28,766 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.56 | 1.21 | 1.52% | 79.89 | 80.56 | 28,766 |
| 13 Mar 2025 | 79.35 | -0.48 | -0.60% | 79.275 | 79.68 | 32,395 |
| 12 Mar 2025 | 79.8309 | 0.39 | 0.49% | 79.3656 | 80.00 | 23,924 |
| 11 Mar 2025 | 79.44 | -0.30 | -0.38% | 78.95 | 80.0133 | 34,223 |
| 10 Mar 2025 | 79.74 | -1.63 | -2.00% | 79.40 | 80.44 | 46,702 |
| 07 Mar 2025 | 81.37 | 1.25 | 1.56% | 80.40 | 81.37 | 41,056 |
| 06 Mar 2025 | 80.12 | -0.96 | -1.18% | 80.02 | 81.0099 | 89,251 |
| 05 Mar 2025 | 81.08 | 1.83 | 2.31% | 80.19 | 81.10 | 484,747 |
| 04 Mar 2025 | 79.25 | -0.02 | -0.03% | 78.35 | 80.1998 | 107,608 |
| 03 Mar 2025 | 79.27 | 1.19 | 1.52% | 78.6169 | 79.885 | 45,335 |
| 28 Feb 2025 | 78.08 | 0.05 | 0.06% | 77.52 | 78.27 | 45,650 |
| 27 Feb 2025 | 78.03 | -0.69 | -0.88% | 77.93 | 78.61 | 25,800 |
| 26 Feb 2025 | 78.72 | -0.26 | -0.33% | 78.56 | 79.42 | 67,900 |
| 25 Feb 2025 | 78.98 | 0.88 | 1.13% | 78.6965 | 79.1967 | 27,219 |
| 24 Feb 2025 | 78.10 | 0.03 | 0.04% | 78.10 | 78.543 | 25,116 |
| 21 Feb 2025 | 78.07 | -0.24 | -0.31% | 77.94 | 78.40 | 75,594 |
| 20 Feb 2025 | 78.31 | 0.50 | 0.64% | 77.97 | 78.31 | 34,555 |
| 19 Feb 2025 | 77.81 | -0.69 | -0.87% | 77.585 | 77.9278 | 67,882 |
| 18 Feb 2025 | 78.495 | 0.57 | 0.74% | 78.2556 | 78.5828 | 46,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
