We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | AMEX:QEFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.45 | -0.60% | 74.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.6178 | 74.1911 | 74.45 | 22,483 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 74.64 | -0.45 | -0.60% | 74.1911 | 74.64 | 22,483 |
| 13 Jun 2024 | 75.09 | -1.02 | -1.34% | 74.841 | 75.5827 | 33,776 |
| 12 Jun 2024 | 76.11 | 0.86 | 1.14% | 75.941 | 76.64 | 59,228 |
| 11 Jun 2024 | 75.25 | -0.95 | -1.25% | 75.10 | 75.62 | 63,645 |
| 10 Jun 2024 | 76.2002 | 0.04 | 0.05% | 75.6674 | 76.3299 | 23,505 |
| 07 Jun 2024 | 76.16 | -0.98 | -1.27% | 76.06 | 76.65 | 88,588 |
| 06 Jun 2024 | 77.14 | 0.47 | 0.61% | 76.70 | 77.14 | 35,145 |
| 05 Jun 2024 | 76.67 | 0.44 | 0.58% | 76.28 | 76.7538 | 65,188 |
| 04 Jun 2024 | 76.23 | -0.14 | -0.18% | 75.93 | 76.36 | 102,470 |
| 03 Jun 2024 | 76.37 | -0.92 | -1.19% | 76.05 | 76.52 | 74,888 |
| 31 May 2024 | 77.29 | 0.71 | 0.93% | 76.83 | 77.49 | 21,396 |
| 30 May 2024 | 76.58 | 0.68 | 0.90% | 76.5187 | 76.94 | 29,397 |
| 29 May 2024 | 75.90 | -1.22 | -1.58% | 75.90 | 76.3774 | 26,559 |
| 28 May 2024 | 77.12 | -0.08 | -0.10% | 76.91 | 77.67 | 16,646 |
| 24 May 2024 | 77.20 | 0.44 | 0.57% | 76.9401 | 77.4846 | 31,408 |
| 23 May 2024 | 76.76 | -0.35 | -0.45% | 76.5383 | 77.6529 | 33,376 |
| 22 May 2024 | 77.11 | -0.77 | -0.99% | 76.84 | 77.43 | 33,027 |
| 21 May 2024 | 77.88 | -0.06 | -0.07% | 77.57 | 77.9899 | 29,641 |
| 20 May 2024 | 77.9364 | -0.06 | -0.08% | 77.90 | 78.2022 | 49,790 |
| 17 May 2024 | 78.00 | 0.46 | 0.59% | 77.5133 | 78.05 | 78,718 |
| 16 May 2024 | 77.54 | -0.38 | -0.49% | 77.54 | 77.9171 | 22,218 |
| 15 May 2024 | 77.92 | 0.69 | 0.89% | 77.3725 | 77.92 | 23,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
