We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | AMEX:QEFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.18% | 77.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.1549 | 76.33 | 76.40 | 25,927 | 17:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 76.87 | 0.36 | 0.47% | 76.3907 | 76.93 | 46,131 |
| 10 Feb 2025 | 76.51 | 0.49 | 0.64% | 76.36 | 76.54 | 171,439 |
| 07 Feb 2025 | 76.02 | -0.59 | -0.77% | 75.94 | 76.75 | 1,277,449 |
| 06 Feb 2025 | 76.61 | 0.19 | 0.25% | 76.5101 | 76.8137 | 88,574 |
| 05 Feb 2025 | 76.42 | 0.80 | 1.06% | 76.0775 | 76.55 | 50,982 |
| 04 Feb 2025 | 75.62 | 0.72 | 0.96% | 75.27 | 75.8174 | 333,658 |
| 03 Feb 2025 | 74.90 | -0.83 | -1.10% | 74.51 | 75.36 | 24,396 |
| 31 Jan 2025 | 75.73 | -0.68 | -0.89% | 75.59 | 76.6576 | 29,119 |
| 30 Jan 2025 | 76.41 | 0.97 | 1.29% | 76.2153 | 76.701 | 41,745 |
| 29 Jan 2025 | 75.44 | -0.11 | -0.15% | 75.26 | 75.8041 | 47,918 |
| 28 Jan 2025 | 75.55 | -0.21 | -0.28% | 75.16 | 75.8272 | 35,086 |
| 27 Jan 2025 | 75.76 | 0.34 | 0.45% | 75.35 | 75.76 | 30,019 |
| 24 Jan 2025 | 75.42 | 0.98 | 1.32% | 75.29 | 75.64 | 28,098 |
| 23 Jan 2025 | 74.44 | 0.00 | 0.00% | 74.44 | 74.44 | 0 |
| 22 Jan 2025 | 74.44 | -0.37 | -0.50% | 74.44 | 74.96 | 21,420 |
| 21 Jan 2025 | 74.813 | 1.32 | 1.80% | 74.2923 | 74.838 | 40,919 |
| 17 Jan 2025 | 73.4908 | 0.27 | 0.37% | 73.43 | 73.85 | 42,256 |
| 16 Jan 2025 | 73.22 | 0.33 | 0.45% | 72.86 | 73.43 | 45,012 |
| 15 Jan 2025 | 72.89 | 0.60 | 0.83% | 72.6507 | 73.145 | 162,063 |
| 14 Jan 2025 | 72.29 | 0.36 | 0.50% | 71.82 | 72.29 | 31,018 |
| 13 Jan 2025 | 71.93 | -0.24 | -0.33% | 71.45 | 71.9706 | 22,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
