Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | AMEX:QEFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.94 | -1.17% | 79.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.3383 | 79.58 | 80.07 | 43,368 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 80.63 | 0.46 | 0.57% | 80.42 | 80.8056 | 42,774 |
| 24 Mar 2025 | 80.17 | -0.27 | -0.34% | 79.8823 | 80.5172 | 27,521 |
| 21 Mar 2025 | 80.44 | -0.43 | -0.53% | 80.21 | 80.5035 | 36,589 |
| 20 Mar 2025 | 80.868 | -0.56 | -0.69% | 80.44 | 80.99 | 89,846 |
| 19 Mar 2025 | 81.43 | 0.15 | 0.18% | 81.01 | 81.7106 | 42,805 |
| 18 Mar 2025 | 81.28 | -0.07 | -0.09% | 80.9836 | 81.4556 | 22,065 |
| 17 Mar 2025 | 81.35 | 0.79 | 0.98% | 80.71 | 81.49 | 39,350 |
| 14 Mar 2025 | 80.56 | 1.21 | 1.52% | 79.89 | 80.56 | 28,766 |
| 13 Mar 2025 | 79.35 | -0.48 | -0.60% | 79.275 | 79.68 | 32,395 |
| 12 Mar 2025 | 79.8309 | 0.39 | 0.49% | 79.3656 | 80.00 | 23,924 |
| 11 Mar 2025 | 79.44 | -0.30 | -0.38% | 78.95 | 80.0133 | 34,223 |
| 10 Mar 2025 | 79.74 | -1.63 | -2.00% | 79.40 | 80.44 | 46,702 |
| 07 Mar 2025 | 81.37 | 1.25 | 1.56% | 80.40 | 81.37 | 41,056 |
| 06 Mar 2025 | 80.12 | -0.96 | -1.18% | 80.02 | 81.0099 | 89,251 |
| 05 Mar 2025 | 81.08 | 1.83 | 2.31% | 80.19 | 81.10 | 484,747 |
| 04 Mar 2025 | 79.25 | -0.02 | -0.03% | 78.35 | 80.1998 | 107,608 |
| 03 Mar 2025 | 79.27 | 1.19 | 1.52% | 78.6169 | 79.885 | 45,335 |
| 28 Feb 2025 | 78.08 | 0.05 | 0.06% | 77.52 | 78.27 | 45,650 |
| 27 Feb 2025 | 78.03 | -0.69 | -0.88% | 77.93 | 78.61 | 25,800 |
| 26 Feb 2025 | 78.72 | -0.26 | -0.33% | 78.56 | 79.42 | 67,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
