ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,775.17
2.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FlexShares Quality Dividend Dynamic Index Fund (QDYN)

  7. FlexShares Quality Dividend Dynamic Index Fund (QDYN) Historical

QDYN FlexShares Quality Dividend Dynamic Index Fund

61.0901
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares Quality Dividend Dynamic Index Fund AMEX:QDYN AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 61.0901
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FlexShares Quality Divid... (QDYN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202461.09010.000.00%61.090161.09010
15 May 202461.09010.000.00%61.090161.09010
14 May 202461.09010.000.00%61.090161.09010
13 May 202461.09010.000.00%61.090161.09010
10 May 202461.09010.000.00%61.090161.09010
09 May 202461.09010.000.00%61.090161.09010
08 May 202461.09010.000.00%61.090161.09010
07 May 202461.09010.000.00%61.090161.09010
06 May 202461.09010.000.00%61.090161.09010
03 May 202461.09010.000.00%61.090161.09010
02 May 202461.09010.000.00%61.090161.09010
01 May 202461.09010.000.00%61.090161.09010
30 Apr 202461.09010.000.00%61.090161.09010
29 Apr 202461.09010.000.00%61.090161.09010
26 Apr 202461.09010.000.00%61.090161.09010
25 Apr 202461.09010.000.00%61.090161.09010
24 Apr 202461.09010.000.00%61.090161.09010
23 Apr 202461.09010.000.00%61.090161.09010
22 Apr 202461.09010.000.00%61.090161.09010
19 Apr 202461.09010.000.00%61.090161.09010
18 Apr 202461.09010.000.00%61.090161.09010
17 Apr 202461.09010.000.00%61.090161.09010
Download more FlexShares Quality Dividend Dynamic Index Fund Historical Data

Your Recent History

AMEX
QDYN
FlexShares Quality Divid...
NASDAQ
HORIW
Emerging Markets Horizon
NASDAQ
SWSS
Clean Energy Special Sit...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved