Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Cwp Growth and Income ETF (QDVO)
Amplify Cwp Growth and Income ETF (QDVO) Historical

QDVO Amplify Cwp Growth and Income ETF

26.39

-0.3042 (-1.14%)

Last Updated: 17:28:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Cwp Growth and Income ETF	AMEX:QDVO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3042	-1.14%	26.39

High Price	Low Price	Open Price	Traded	Last Trade
26.52	26.2701	26.52	9,765	17:28:55

Amplify Cwp Growth and I... (QDVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	26.6942	-0.35	-1.30%	26.521	26.86	18,283
08 Jan 2025	27.0454	0.01	0.02%	26.85	27.1199	14,566
07 Jan 2025	27.04	-0.36	-1.33%	26.94	27.53	24,339
06 Jan 2025	27.4039	0.20	0.75%	27.27	27.59	25,912
03 Jan 2025	27.2001	0.40	1.49%	26.9905	27.22	12,937
02 Jan 2025	26.80	0.00	0.01%	26.57	27.06	17,700
31 Dec 2024	26.7972	-0.27	-1.00%	26.7401	27.17	34,208
30 Dec 2024	27.0678	-0.48	-1.75%	26.85	27.1569	27,369
27 Dec 2024	27.5499	-0.33	-1.18%	27.335	27.61	26,882
26 Dec 2024	27.88	-0.01	-0.02%	27.79	27.99	29,398
24 Dec 2024	27.8861	0.31	1.12%	27.68	27.89	14,748
23 Dec 2024	27.5763	0.23	0.84%	27.3042	27.60	17,898
20 Dec 2024	27.3466	0.17	0.61%	26.9281	27.57	43,354
19 Dec 2024	27.18	0.24	0.89%	27.10	27.42	20,289
18 Dec 2024	26.94	-1.03	-3.68%	26.94	28.05	26,846
17 Dec 2024	27.97	-0.07	-0.24%	27.8126	27.97	20,099
16 Dec 2024	28.0384	0.26	0.95%	27.83	28.10	19,010
13 Dec 2024	27.7756	0.14	0.50%	27.5879	27.89	15,510

Download more Amplify Cwp Growth and Income ETF Historical Data

Amplify Cwp Growth and I...

Aurania Resources

Alps Oshares Europe Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions