QDPL Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

36.21

0.21 (0.58%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF	AMEX:QDPL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.58%	36.21

High Price	Low Price	Open Price	Traded	Last Trade
36.275	36.08	36.21	51,532	21:15:02

Pacer Metaurus Us Large ... (QDPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	36.21	0.21	0.58%	36.08	36.275	51,532
23 May 2024	36.00	-0.23	-0.63%	35.96	36.55	74,889
22 May 2024	36.23	-0.13	-0.36%	36.12	36.38	58,515
21 May 2024	36.36	0.11	0.30%	36.21	36.36	55,827
20 May 2024	36.25	0.04	0.11%	36.21	36.33	38,532
17 May 2024	36.21	-0.01	-0.03%	36.0801	36.2194	35,223
16 May 2024	36.22	-0.06	-0.17%	36.18	36.359	62,864
15 May 2024	36.28	0.34	0.95%	35.9472	36.28	283,809
14 May 2024	35.94	0.21	0.59%	35.69	35.94	53,222
13 May 2024	35.7284	-0.04	-0.12%	35.6837	35.85	69,818
10 May 2024	35.77	0.08	0.22%	35.6434	35.82	126,114
09 May 2024	35.69	0.17	0.48%	35.495	35.70	62,730
08 May 2024	35.52	-0.03	-0.08%	35.33	35.53	46,071
07 May 2024	35.55	0.10	0.28%	35.4101	35.60	54,145
06 May 2024	35.45	0.32	0.91%	35.2487	35.61	178,936
03 May 2024	35.13	0.36	1.04%	35.00	35.19	27,481
02 May 2024	34.77	0.23	0.67%	34.49	34.79	55,177
01 May 2024	34.54	-0.08	-0.23%	34.4221	34.92	63,909
30 Apr 2024	34.62	-0.42	-1.20%	34.58	34.9814	39,878
29 Apr 2024	35.04	0.10	0.29%	34.9027	35.11	80,879
26 Apr 2024	34.94	0.40	1.16%	34.6052	35.00	42,182