QDPL Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

38.62

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF	AMEX:QDPL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pacer Metaurus Us Large ... (QDPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	38.62	0.05	0.13%	38.37	38.65	102,400
07 Jan 2025	38.57	-0.37	-0.95%	38.46	39.09	151,406
06 Jan 2025	38.94	0.19	0.49%	38.8401	39.2093	125,643
03 Jan 2025	38.75	0.40	1.04%	38.41	38.781	143,723
02 Jan 2025	38.35	-0.04	-0.10%	38.04	38.656	218,600
31 Dec 2024	38.39	-0.59	-1.51%	38.2801	38.87	163,960
30 Dec 2024	38.98	-0.71	-1.79%	38.78	39.31	209,937
27 Dec 2024	39.69	-0.13	-0.33%	39.17	39.69	168,084
26 Dec 2024	39.82	0.03	0.08%	39.63	39.8793	137,116
24 Dec 2024	39.79	0.33	0.84%	39.46	39.80	109,124
23 Dec 2024	39.46	0.34	0.87%	39.00	39.46	138,390
20 Dec 2024	39.12	0.29	0.75%	38.60	39.4597	252,064
19 Dec 2024	38.83	-0.06	-0.15%	38.77	39.265	386,068
18 Dec 2024	38.89	-1.02	-2.56%	38.80	40.024	199,402
17 Dec 2024	39.91	-0.10	-0.25%	39.78	39.9828	207,954
16 Dec 2024	40.01	0.19	0.48%	39.93	40.0894	125,719
13 Dec 2024	39.82	-0.11	-0.28%	39.78	40.06	109,715
12 Dec 2024	39.93	-0.18	-0.45%	39.86	40.2566	190,349
11 Dec 2024	40.11	0.29	0.73%	39.96	40.1181	149,240
10 Dec 2024	39.82	-0.02	-0.05%	39.75	40.1599	181,423
09 Dec 2024	39.84	-0.25	-0.62%	39.84	40.1299	99,807