We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&p 500 Quality Dividend Etf | AMEX:QDIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.2923 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 35.2923 | -0.24 | -0.68% | 35.26 | 35.45 | 5,227 |
| 16 Dec 2024 | 35.5326 | -0.27 | -0.77% | 35.4718 | 35.827 | 4,004 |
| 13 Dec 2024 | 35.8075 | -0.11 | -0.31% | 35.7502 | 35.99 | 6,578 |
| 12 Dec 2024 | 35.9187 | 0.04 | 0.10% | 35.88 | 35.97 | 3,441 |
| 11 Dec 2024 | 35.8812 | -0.10 | -0.27% | 35.8812 | 36.11 | 1,306 |
| 10 Dec 2024 | 35.9789 | -0.09 | -0.25% | 35.82 | 36.03 | 4,002 |
| 09 Dec 2024 | 36.0673 | -0.07 | -0.20% | 36.0673 | 36.389 | 2,006 |
| 06 Dec 2024 | 36.1406 | -0.26 | -0.71% | 36.09 | 36.39 | 1,831 |
| 05 Dec 2024 | 36.4008 | 0.00 | -0.01% | 36.3231 | 36.52 | 7,163 |
| 04 Dec 2024 | 36.4039 | -0.38 | -1.02% | 36.365 | 36.59 | 2,230 |
| 03 Dec 2024 | 36.7805 | -0.20 | -0.55% | 36.775 | 37.09 | 1,760 |
| 02 Dec 2024 | 36.9822 | -0.20 | -0.54% | 36.90 | 37.20 | 2,003 |
| 29 Nov 2024 | 37.182 | 0.17 | 0.45% | 36.98 | 37.182 | 4,705 |
| 27 Nov 2024 | 37.016 | -0.04 | -0.12% | 37.016 | 37.24 | 2,064 |
| 26 Nov 2024 | 37.0608 | -0.06 | -0.15% | 36.9927 | 37.10 | 1,362 |
| 25 Nov 2024 | 37.1175 | 0.17 | 0.46% | 37.06 | 37.325 | 3,801 |
| 22 Nov 2024 | 36.9489 | 0.30 | 0.82% | 36.70 | 36.9499 | 1,764 |
| 21 Nov 2024 | 36.6475 | 0.44 | 1.20% | 36.29 | 36.655 | 3,077 |
| 20 Nov 2024 | 36.2113 | 0.10 | 0.28% | 35.94 | 36.2113 | 787 |
| 19 Nov 2024 | 36.11 | -0.18 | -0.50% | 36.11 | 36.21 | 3,112 |
| 18 Nov 2024 | 36.29 | 0.09 | 0.26% | 36.24 | 36.36 | 5,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
