ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,944.03
0.19%
Gold vs US Dollar
2,410.365
1.35%
Brent Oil
83.59
0.46%
Bitcoin
66,961.10
2.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X S&p 500 Quality Dividend Etf (QDIV)

  7. Global X S&p 500 Quality Dividend Etf (QDIV) Historical

QDIV Global X S&p 500 Quality Dividend Etf

33.87
-0.0492 (-0.15%)
Last Updated: 18:09:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&p 500 Quality Dividend Etf AMEX:QDIV AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0492 -0.15% 33.87
High Price Low Price Open Price Traded Last Trade
33.90 33.85 33.86 1,541 18:09:30

Global X S&p 500 Quality... (QDIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202433.91920.100.30%33.8333.991,486
15 May 202433.81930.060.18%33.700133.90632
14 May 202433.75820.020.07%33.6833.821,494
13 May 202433.73590.090.27%33.6933.85096,033
10 May 202433.64470.130.38%33.5533.661,779
09 May 202433.5190.160.49%33.3133.541,932
08 May 202433.35520.090.27%33.1433.3552522
07 May 202433.26650.240.72%33.1733.291,806
06 May 202433.02970.110.34%32.949433.082,265
03 May 202432.91770.100.31%32.8332.932,631
02 May 202432.81760.100.30%32.7332.951,360
01 May 202432.72-0.18-0.54%32.7232.9539,210
30 Apr 202432.8988-0.42-1.26%32.898833.26378
29 Apr 202433.31980.200.59%33.1433.331,179
26 Apr 202433.1236-0.06-0.19%33.123633.18420
25 Apr 202433.1859-0.19-0.58%33.185933.26638
24 Apr 202433.38020.110.33%33.1333.392,720
23 Apr 202433.2720.010.04%33.2333.404,472
22 Apr 202433.25720.250.77%33.0233.302,263
19 Apr 202433.00330.290.88%32.6933.033,046
18 Apr 202432.71620.010.02%32.5932.894,548
17 Apr 202432.7098-0.06-0.20%32.6632.832,324
Download more Global X S&p 500 Quality Dividend Etf Historical Data

Your Recent History

AMEX
QDIV
Global X S&p 500 Quality...
NASDAQ
FFBC
First Financial Bancorp
NYSE
NMX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved