QDF FlexShares Quality Dividend Index Fund

72.40

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
FlexShares Quality Dividend Index Fund	AMEX:QDF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	72.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FlexShares Quality Divid... (QDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	72.40	0.03	0.04%	72.155	72.53	46,612
05 Feb 2025	72.37	0.44	0.61%	71.765	72.37	33,546
04 Feb 2025	71.93	0.40	0.56%	71.38	71.99	42,809
03 Feb 2025	71.53	-0.56	-0.78%	70.83	71.80	33,623
31 Jan 2025	72.09	-0.37	-0.51%	71.97	72.99	39,697
30 Jan 2025	72.46	0.46	0.64%	72.06	72.59	50,796
29 Jan 2025	72.00	-0.21	-0.29%	71.71	72.1635	31,039
28 Jan 2025	72.21	0.39	0.54%	71.79	72.2793	25,273
27 Jan 2025	71.82	-0.45	-0.62%	71.05	71.86	47,918
24 Jan 2025	72.27	0.25	0.35%	72.21	72.55	27,811
23 Jan 2025	72.02	0.00	0.00%	72.02	72.02	0
22 Jan 2025	72.02	0.02	0.03%	72.02	72.2385	12,825
21 Jan 2025	72.00	0.48	0.67%	71.70	72.00	20,479
17 Jan 2025	71.52	0.62	0.87%	71.34	71.68	46,537
16 Jan 2025	70.90	-0.04	-0.06%	70.845	71.14	21,824
15 Jan 2025	70.94	1.12	1.60%	70.69	71.0643	20,969
14 Jan 2025	69.82	0.16	0.23%	69.41	70.06	33,737
13 Jan 2025	69.66	0.07	0.10%	68.92	69.67	63,625
10 Jan 2025	69.59	-1.19	-1.68%	69.4537	70.22	17,478
08 Jan 2025	70.78	-0.01	-0.01%	70.34	70.82	18,833
07 Jan 2025	70.79	-0.65	-0.91%	70.65	71.6951	25,428