Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Quality Dividend Defensive Index Fund | AMEX:QDEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.07 | 1.56% | 69.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.96 | 69.02 | 69.02 | 17,228 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 69.87 | 1.07 | 1.56% | 69.02 | 69.96 | 17,228 |
| 13 Mar 2025 | 68.80 | -0.64 | -0.92% | 68.68 | 69.56 | 3,179 |
| 12 Mar 2025 | 69.44 | -0.24 | -0.34% | 69.14 | 70.04 | 3,720 |
| 11 Mar 2025 | 69.68 | -1.04 | -1.47% | 69.35 | 70.53 | 23,065 |
| 10 Mar 2025 | 70.72 | -1.12 | -1.56% | 70.39 | 71.51 | 10,109 |
| 07 Mar 2025 | 71.84 | 0.82 | 1.15% | 70.88 | 71.8857 | 9,241 |
| 06 Mar 2025 | 71.02 | -0.63 | -0.88% | 70.68 | 71.36 | 26,188 |
| 05 Mar 2025 | 71.6516 | 0.49 | 0.69% | 70.69 | 71.75 | 7,562 |
| 04 Mar 2025 | 71.1599 | -0.78 | -1.08% | 71.0013 | 71.8373 | 8,438 |
| 03 Mar 2025 | 71.94 | -0.57 | -0.78% | 71.60 | 72.91 | 12,225 |
| 28 Feb 2025 | 72.5061 | 0.91 | 1.27% | 71.525 | 72.53 | 8,263 |
| 27 Feb 2025 | 71.60 | -0.67 | -0.93% | 71.58 | 72.46 | 41,938 |
| 26 Feb 2025 | 72.2696 | -0.13 | -0.18% | 72.09 | 72.775 | 5,140 |
| 25 Feb 2025 | 72.4031 | 0.10 | 0.14% | 72.221 | 72.585 | 5,616 |
| 24 Feb 2025 | 72.30 | 0.02 | 0.03% | 72.30 | 72.70 | 6,274 |
| 21 Feb 2025 | 72.2775 | -0.66 | -0.91% | 72.27 | 73.12 | 35,851 |
| 20 Feb 2025 | 72.9399 | 0.08 | 0.11% | 72.60 | 72.9399 | 5,907 |
| 19 Feb 2025 | 72.8608 | 0.28 | 0.39% | 72.59 | 72.8608 | 10,568 |
| 18 Feb 2025 | 72.58 | 0.13 | 0.18% | 72.4008 | 72.5848 | 7,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
