ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QDEF FlexShares Quality Dividend Defensive Index Fund

69.87
1.07 (1.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares Quality Dividend Defensive Index Fund AMEX:QDEF AMEX Exchange Traded Fund
  Price Change % Change Price
  1.07 1.56% 69.87
High Price Low Price Open Price Traded Last Trade
69.96 69.02 69.02 17,228 20:25:00

FlexShares Quality Divid... (QDEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202569.871.071.56%69.0269.9617,228
13 Mar 202568.80-0.64-0.92%68.6869.563,179
12 Mar 202569.44-0.24-0.34%69.1470.043,720
11 Mar 202569.68-1.04-1.47%69.3570.5323,065
10 Mar 202570.72-1.12-1.56%70.3971.5110,109
07 Mar 202571.840.821.15%70.8871.88579,241
06 Mar 202571.02-0.63-0.88%70.6871.3626,188
05 Mar 202571.65160.490.69%70.6971.757,562
04 Mar 202571.1599-0.78-1.08%71.001371.83738,438
03 Mar 202571.94-0.57-0.78%71.6072.9112,225
28 Feb 202572.50610.911.27%71.52572.538,263
27 Feb 202571.60-0.67-0.93%71.5872.4641,938
26 Feb 202572.2696-0.13-0.18%72.0972.7755,140
25 Feb 202572.40310.100.14%72.22172.5855,616
24 Feb 202572.300.020.03%72.3072.706,274
21 Feb 202572.2775-0.66-0.91%72.2773.1235,851
20 Feb 202572.93990.080.11%72.6072.93995,907
19 Feb 202572.86080.280.39%72.5972.860810,568
18 Feb 202572.580.130.18%72.400872.58487,724
Download more FlexShares Quality Dividend Defensive Index Fund Historical Data