Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FlexShares Quality Dividend Defensive Index Fund (QDEF)
FlexShares Quality Dividend Defensive Index Fund (QDEF) Historical

QDEF FlexShares Quality Dividend Defensive Index Fund

66.1296

0.00 (0.00%)

08 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FlexShares Quality Dividend Defensive Index Fund	AMEX:QDEF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	66.1296

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

FlexShares Quality Divid... (QDEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	66.1296	0.22	0.33%	65.9101	66.1296	3,049
03 Jul 2024	65.9137	0.24	0.37%	65.67	65.9137	3,153
02 Jul 2024	65.6708	0.14	0.21%	65.32	65.6708	3,439
01 Jul 2024	65.5301	-0.11	-0.17%	65.4187	65.55	4,309
28 Jun 2024	65.639	0.00	0.00%	65.639	65.639	0
27 Jun 2024	65.639	-0.12	-0.18%	65.46	65.79	4,679
26 Jun 2024	65.7555	-0.03	-0.05%	65.58	65.7555	2,733
25 Jun 2024	65.7872	-0.07	-0.11%	65.66	65.86	4,647
24 Jun 2024	65.8594	0.01	0.02%	65.79	66.145	3,763
21 Jun 2024	65.8459	-0.46	-0.69%	65.74	65.9424	16,386
20 Jun 2024	66.3045	-0.10	-0.15%	66.26	66.47	11,857
18 Jun 2024	66.4043	0.31	0.46%	66.10	66.4043	17,769
17 Jun 2024	66.0989	0.53	0.81%	65.47	66.23	5,970
14 Jun 2024	65.5655	-0.12	-0.18%	65.245	65.5655	2,652
13 Jun 2024	65.6857	0.35	0.53%	65.35	65.6857	570
12 Jun 2024	65.34	0.45	0.70%	65.34	65.56	7,154
11 Jun 2024	64.8875	0.14	0.22%	64.56	64.91	3,126
10 Jun 2024	64.7428	0.06	0.09%	64.54	64.7428	2,725

Download more FlexShares Quality Dividend Defensive Index Fund Historical Data

FlexShares Quality Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions