ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QDEF FlexShares Quality Dividend Defensive Index Fund

70.185
-0.2194 (-0.31%)
After Hours
Last Updated: 20:00:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares Quality Dividend Defensive Index Fund AMEX:QDEF AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2194 -0.31% 70.185
High Price Low Price Open Price Traded Last Trade
70.5985 70.1016 70.40 12,105 20:00:02

FlexShares Quality Divid... (QDEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202570.4044-0.22-0.31%70.1870.679,006
24 Mar 202570.620.841.21%70.3070.657,653
21 Mar 202569.7764-0.36-0.52%69.3969.77645,685
20 Mar 202570.14-0.27-0.39%70.0170.5759,081
19 Mar 202570.41480.450.65%69.981670.704,502
18 Mar 202569.9625-0.58-0.82%69.8370.345,927
17 Mar 202570.540.670.96%69.8370.73592,269
14 Mar 202569.871.071.56%69.0269.9617,228
13 Mar 202568.80-0.64-0.92%68.6869.563,179
12 Mar 202569.44-0.24-0.34%69.1470.043,720
11 Mar 202569.68-1.04-1.47%69.3570.5323,065
10 Mar 202570.72-1.12-1.56%70.3971.5110,109
07 Mar 202571.840.821.15%70.8871.88579,241
06 Mar 202571.02-0.63-0.88%70.6871.3626,188
05 Mar 202571.65160.490.69%70.6971.757,562
04 Mar 202571.1599-0.78-1.08%71.001371.83738,438
03 Mar 202571.94-0.57-0.78%71.6072.9112,225
28 Feb 202572.50610.911.27%71.52572.538,263
27 Feb 202571.60-0.67-0.93%71.5872.4641,938
26 Feb 202572.2696-0.13-0.18%72.0972.7755,140
Download more FlexShares Quality Dividend Defensive Index Fund Historical Data