We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&p 500 Quality Dividend Covered Call ETF | AMEX:QDCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1356 | -0.55% | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.65 | 24.65 | 24.65 | 195 | 19:04:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.7856 | -0.34 | -1.37% | 24.7856 | 24.90 | 32 |
| 18 Jul 2024 | 25.1301 | -0.01 | -0.02% | 25.1301 | 25.17 | 265 |
| 17 Jul 2024 | 25.1351 | 0.01 | 0.04% | 25.1351 | 25.18 | 12 |
| 16 Jul 2024 | 25.1251 | 0.01 | 0.04% | 25.1251 | 25.17 | 68 |
| 15 Jul 2024 | 25.1151 | 0.01 | 0.02% | 25.1151 | 25.16 | 39 |
| 12 Jul 2024 | 25.1101 | 0.03 | 0.12% | 25.1101 | 25.16 | 218 |
| 11 Jul 2024 | 25.0801 | 0.11 | 0.44% | 24.96 | 25.0801 | 95 |
| 10 Jul 2024 | 24.9709 | 0.08 | 0.32% | 24.69 | 24.9709 | 10 |
| 09 Jul 2024 | 24.8903 | -0.03 | -0.13% | 24.8903 | 24.95 | 195 |
| 08 Jul 2024 | 24.9219 | 0.01 | 0.05% | 24.9219 | 24.95 | 141 |
| 05 Jul 2024 | 24.91 | -0.04 | -0.16% | 24.91 | 25.02 | 55 |
| 03 Jul 2024 | 24.9489 | 0.02 | 0.08% | 24.9489 | 24.9489 | 4 |
| 02 Jul 2024 | 24.9302 | 0.03 | 0.10% | 24.85 | 24.9302 | 28 |
| 01 Jul 2024 | 24.9041 | -0.02 | -0.06% | 24.85 | 24.98 | 374 |
| 28 Jun 2024 | 24.9201 | 0.00 | 0.00% | 24.9201 | 24.9201 | 0 |
| 27 Jun 2024 | 24.9201 | -0.01 | -0.04% | 24.87 | 24.97 | 430 |
| 26 Jun 2024 | 24.9299 | -0.02 | -0.08% | 24.9299 | 24.97 | 86 |
| 25 Jun 2024 | 24.9501 | -0.03 | -0.12% | 24.9501 | 25.03 | 182 |
| 24 Jun 2024 | 24.9799 | -0.17 | -0.66% | 24.9799 | 24.9799 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
