QCON American Century Quality Convertible Securities ETF

41.7798

-0.1202 (-0.29%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Century Quality Convertible Securities ETF	AMEX:QCON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1202	-0.29%	41.7798

High Price	Low Price	Open Price	Traded	Last Trade
41.85	41.85	41.85	312	21:15:01

American Century Quality... (QCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	41.7798	-0.12	-0.29%	41.7798	41.85	312
29 Apr 2024	41.90	0.06	0.16%	41.85	41.955	2,021
26 Apr 2024	41.8351	-0.01	-0.04%	41.8351	41.905	1,370
25 Apr 2024	41.85	-0.09	-0.21%	41.64	41.85	2,785
24 Apr 2024	41.9398	0.07	0.17%	41.84	41.99	2,224
23 Apr 2024	41.87	0.45	1.09%	41.51	41.87	2,950
22 Apr 2024	41.4201	0.18	0.44%	41.24	41.4201	1,184
19 Apr 2024	41.24	-0.10	-0.23%	41.20	41.3437	2,848
18 Apr 2024	41.3368	-0.05	-0.12%	41.3368	41.518	499
17 Apr 2024	41.3863	-0.02	-0.04%	41.3863	41.53	2,461
16 Apr 2024	41.4042	-0.05	-0.12%	41.37	41.473	1,041
15 Apr 2024	41.4534	-0.42	-1.00%	41.4534	42.15	2,453
12 Apr 2024	41.871	-0.44	-1.03%	41.871	42.27	380
11 Apr 2024	42.3062	0.10	0.23%	42.19	42.32	1,118
10 Apr 2024	42.21	-0.26	-0.61%	42.20	42.32	2,623
09 Apr 2024	42.4676	0.04	0.09%	42.449	42.48	493
08 Apr 2024	42.4275	0.05	0.11%	42.37	42.5099	1,195
05 Apr 2024	42.3816	0.17	0.41%	42.2076	42.439	4,996
04 Apr 2024	42.2076	-0.26	-0.62%	42.18	42.62	2,534
03 Apr 2024	42.47	0.16	0.39%	42.23	42.50	10,914
02 Apr 2024	42.305	-0.28	-0.66%	42.2554	42.48	2,738
01 Apr 2024	42.585	-0.21	-0.48%	42.51	42.64	478