We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Quality Convertible Securities ETF | AMEX:QCON | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 44.3891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 44.3891 | -0.55 | -1.23% | 44.3753 | 44.67 | 4,313 |
| 07 Mar 2025 | 44.9423 | 0.07 | 0.16% | 44.49 | 44.9423 | 1,349 |
| 06 Mar 2025 | 44.8702 | -0.61 | -1.35% | 44.8702 | 45.31 | 4,587 |
| 05 Mar 2025 | 45.4839 | 0.14 | 0.30% | 45.265 | 45.4839 | 4,116 |
| 04 Mar 2025 | 45.3482 | -0.29 | -0.63% | 45.29 | 45.45 | 758 |
| 03 Mar 2025 | 45.638 | -0.35 | -0.76% | 45.638 | 46.09 | 1,091 |
| 28 Feb 2025 | 45.9898 | 0.24 | 0.53% | 45.7462 | 45.9898 | 1,593 |
| 27 Feb 2025 | 45.7462 | -0.28 | -0.62% | 45.7462 | 46.04 | 4,867 |
| 26 Feb 2025 | 46.0311 | 0.19 | 0.41% | 45.8425 | 46.1502 | 2,744 |
| 25 Feb 2025 | 45.8425 | -0.08 | -0.18% | 45.7098 | 45.93 | 1,956 |
| 24 Feb 2025 | 45.9238 | 0.04 | 0.09% | 45.9238 | 46.05 | 2,176 |
| 21 Feb 2025 | 45.8826 | -0.60 | -1.30% | 45.8826 | 46.46 | 3,161 |
| 20 Feb 2025 | 46.485 | -0.45 | -0.95% | 46.31 | 46.80 | 1,875 |
| 19 Feb 2025 | 46.93 | -0.19 | -0.41% | 46.7801 | 47.1227 | 6,316 |
| 18 Feb 2025 | 47.1227 | 0.16 | 0.34% | 47.015 | 47.13 | 5,940 |
| 14 Feb 2025 | 46.9648 | -0.01 | -0.02% | 46.87 | 46.98 | 1,444 |
| 13 Feb 2025 | 46.975 | 0.23 | 0.49% | 46.80 | 47.00 | 3,403 |
| 12 Feb 2025 | 46.7475 | -0.07 | -0.15% | 46.485 | 46.80 | 2,576 |
| 11 Feb 2025 | 46.8173 | -0.10 | -0.21% | 46.7042 | 46.95 | 9,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
