We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Nasdaq-100 Conservative Buffer ETF April | AMEX:QCAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0348 | 0.15% | 22.4948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.48 | 22.46 | 22.46 | 2,023 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.4948 | 0.03 | 0.15% | 22.46 | 22.4948 | 2,023 |
| 13 Feb 2025 | 22.46 | 0.03 | 0.13% | 22.43 | 22.47 | 11,067 |
| 12 Feb 2025 | 22.43 | 0.00 | 0.00% | 22.40 | 22.44 | 2,504 |
| 11 Feb 2025 | 22.4298 | 0.00 | 0.02% | 22.425 | 22.4419 | 1,070 |
| 10 Feb 2025 | 22.425 | -0.02 | -0.07% | 22.401 | 22.44 | 319 |
| 07 Feb 2025 | 22.44 | 0.03 | 0.12% | 22.405 | 22.44 | 1,675 |
| 06 Feb 2025 | 22.4133 | 0.02 | 0.08% | 22.3944 | 22.4133 | 0 |
| 05 Feb 2025 | 22.3944 | 0.02 | 0.11% | 22.34 | 22.4199 | 18,040 |
| 04 Feb 2025 | 22.37 | 0.05 | 0.20% | 22.3247 | 22.3745 | 2,716 |
| 03 Feb 2025 | 22.3247 | -0.03 | -0.11% | 22.27 | 22.35 | 19,350 |
| 31 Jan 2025 | 22.3498 | 0.00 | -0.02% | 22.345 | 22.3953 | 1,126 |
| 30 Jan 2025 | 22.3533 | 0.03 | 0.15% | 22.3101 | 22.38 | 19,762 |
| 29 Jan 2025 | 22.32 | -0.01 | -0.04% | 22.31 | 22.33 | 1,406 |
| 28 Jan 2025 | 22.33 | 0.06 | 0.27% | 22.27 | 22.33 | 630 |
| 27 Jan 2025 | 22.27 | -0.12 | -0.51% | 22.24 | 22.385 | 12,343 |
| 24 Jan 2025 | 22.385 | -0.01 | -0.02% | 22.33 | 22.3949 | 52,157 |
| 23 Jan 2025 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 0 |
| 22 Jan 2025 | 22.39 | 0.04 | 0.16% | 22.35 | 22.41 | 2,923 |
| 21 Jan 2025 | 22.355 | 0.04 | 0.17% | 22.3178 | 22.37 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
