QCAP FT Vest Nasdaq-100 Conservative Buffer ETF April

22.3101

-0.0099 (-0.04%)

Last Updated: 16:07:32

Data Download:

Name	Symbol	Market	Type
FT Vest Nasdaq-100 Conservative Buffer ETF April	AMEX:QCAP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0099	-0.04%	22.3101

High Price	Low Price	Open Price	Traded	Last Trade
22.32	22.3101	22.32	900	16:07:32

FT Vest Nasdaq-100 Conse... (QCAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	22.32	-0.01	-0.04%	22.31	22.33	1,406
28 Jan 2025	22.33	0.06	0.27%	22.27	22.33	630
27 Jan 2025	22.27	-0.12	-0.51%	22.24	22.385	12,343
24 Jan 2025	22.385	-0.01	-0.02%	22.33	22.3949	52,157
23 Jan 2025	22.39	0.00	0.00%	22.39	22.39	0
22 Jan 2025	22.39	0.04	0.16%	22.35	22.41	2,923
21 Jan 2025	22.355	0.04	0.17%	22.3178	22.37	172
17 Jan 2025	22.3178	0.06	0.26%	22.2594	22.32	2,069
16 Jan 2025	22.2594	0.00	0.02%	22.24	22.2667	2,896
15 Jan 2025	22.255	0.14	0.63%	22.115	22.255	501
14 Jan 2025	22.115	0.00	0.02%	22.09	22.12	1,079
13 Jan 2025	22.11	0.00	0.02%	22.1057	22.11	109
10 Jan 2025	22.1057	-0.08	-0.36%	22.071	22.26	5,928
08 Jan 2025	22.185	0.01	0.05%	22.16	22.185	4,150
07 Jan 2025	22.175	-0.07	-0.29%	22.175	22.2402	96
06 Jan 2025	22.2402	0.03	0.14%	22.21	22.2571	1,133
03 Jan 2025	22.2102	0.11	0.50%	22.10	22.215	981
02 Jan 2025	22.10	-0.04	-0.16%	22.07	22.135	3,132
31 Dec 2024	22.135	-0.03	-0.13%	22.11	22.1637	2,796
30 Dec 2024	22.1637	-0.03	-0.13%	22.12	22.1924	5,452