We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Quarterly Bull Hedge ETF | AMEX:QBUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0749 | -0.30% | 24.7301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.88 | 24.7301 | 24.88 | 6,911 | 17:38:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 24.805 | 0.04 | 0.18% | 24.73 | 24.88 | 10,389 |
| 12 Mar 2025 | 24.76 | -0.04 | -0.16% | 24.71 | 24.87 | 9,625 |
| 11 Mar 2025 | 24.80 | 0.01 | 0.04% | 24.68 | 24.87 | 6,276 |
| 10 Mar 2025 | 24.79 | -0.01 | -0.02% | 24.67 | 24.87 | 6,997 |
| 07 Mar 2025 | 24.795 | 0.01 | 0.04% | 24.68 | 24.88 | 9,800 |
| 06 Mar 2025 | 24.785 | -0.06 | -0.22% | 24.69 | 24.85 | 8,279 |
| 05 Mar 2025 | 24.84 | 0.06 | 0.24% | 24.69 | 24.85 | 10,188 |
| 04 Mar 2025 | 24.78 | -0.05 | -0.20% | 24.70 | 24.86 | 24,051 |
| 03 Mar 2025 | 24.83 | 0.04 | 0.17% | 24.72 | 24.849 | 9,213 |
| 28 Feb 2025 | 24.7885 | 0.07 | 0.28% | 24.72 | 24.85 | 7,401 |
| 27 Feb 2025 | 24.72 | -0.07 | -0.29% | 24.72 | 24.86 | 5,860 |
| 26 Feb 2025 | 24.7913 | 0.01 | 0.03% | 24.7865 | 24.87 | 18,118 |
| 25 Feb 2025 | 24.785 | -0.02 | -0.06% | 24.68 | 24.86 | 4,978 |
| 24 Feb 2025 | 24.80 | -0.02 | -0.06% | 24.73 | 24.8785 | 4,298 |
| 21 Feb 2025 | 24.815 | -0.06 | -0.22% | 24.75 | 24.8976 | 10,619 |
| 20 Feb 2025 | 24.87 | -0.04 | -0.16% | 24.786 | 24.9296 | 5,976 |
| 19 Feb 2025 | 24.91 | 0.02 | 0.09% | 24.79 | 24.9781 | 6,800 |
| 18 Feb 2025 | 24.8865 | 0.00 | 0.01% | 24.8101 | 24.96 | 6,284 |
| 14 Feb 2025 | 24.885 | 0.00 | 0.01% | 24.82 | 24.9699 | 6,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
