QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

48.26

0.4299 (0.90%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	AMEX:QARP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4299	0.90%	48.26

High Price	Low Price	Open Price	Traded	Last Trade
48.015	47.86	47.86	1,368	21:15:01

Xtrackers Russell 1000 U... (QARP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	48.26	0.43	0.90%	47.86	48.26	1,368
30 May 2024	47.8301	-0.04	-0.07%	47.81	47.93	2,492
29 May 2024	47.8656	-0.44	-0.92%	47.8656	48.00	1,809
28 May 2024	48.31	-0.05	-0.10%	48.11	48.418	3,418
24 May 2024	48.36	0.24	0.51%	48.35	48.525	4,746
23 May 2024	48.115	-0.59	-1.20%	48.115	48.88	3,074
22 May 2024	48.70	-0.01	-0.02%	48.56	48.70	1,291
21 May 2024	48.71	-0.17	-0.35%	48.6831	48.7501	6,233
20 May 2024	48.88	0.09	0.19%	48.77	48.94	4,582
17 May 2024	48.7852	0.06	0.13%	48.66	48.7852	4,240
16 May 2024	48.7226	0.01	0.01%	48.68	48.845	18,315
15 May 2024	48.7171	0.49	1.03%	48.40	48.7171	2,651
14 May 2024	48.2225	0.16	0.33%	48.0626	48.2225	4,952
13 May 2024	48.0654	-0.07	-0.14%	48.06	48.26	4,810
10 May 2024	48.1339	0.01	0.03%	48.055	48.1339	1,172
09 May 2024	48.12	0.44	0.92%	47.85	48.12	1,689
08 May 2024	47.6829	-0.04	-0.09%	47.57	47.6829	1,772
07 May 2024	47.7265	0.16	0.33%	47.66	47.785	2,711
06 May 2024	47.57	0.48	1.02%	47.36	47.57	3,507
03 May 2024	47.09	0.43	0.92%	47.07	47.21	5,307
02 May 2024	46.6595	0.37	0.80%	46.4592	46.7301	3,285