We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IQ Hedge Multi Strategy Tracker ETF | AMEX:QAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.19% | 30.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.8601 | 30.7601 | 30.81 | 35,563 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.84 | 0.06 | 0.19% | 30.7601 | 30.8601 | 35,563 |
| 09 May 2024 | 30.78 | -0.02 | -0.06% | 30.7781 | 30.83 | 83,965 |
| 08 May 2024 | 30.80 | 0.01 | 0.03% | 30.74 | 30.80 | 42,054 |
| 07 May 2024 | 30.791 | -0.03 | -0.09% | 30.78 | 30.85 | 44,044 |
| 06 May 2024 | 30.82 | 0.10 | 0.33% | 30.75 | 30.82 | 35,348 |
| 03 May 2024 | 30.72 | 0.15 | 0.47% | 30.64 | 30.72 | 32,740 |
| 02 May 2024 | 30.575 | 0.11 | 0.38% | 30.50 | 30.58 | 33,208 |
| 01 May 2024 | 30.4605 | -0.06 | -0.19% | 30.42 | 30.589 | 49,422 |
| 30 Apr 2024 | 30.52 | -0.14 | -0.45% | 30.505 | 30.63 | 28,198 |
| 29 Apr 2024 | 30.6592 | -0.02 | -0.07% | 30.6299 | 30.74 | 488,771 |
| 26 Apr 2024 | 30.68 | 0.15 | 0.49% | 30.63 | 30.69 | 29,065 |
| 25 Apr 2024 | 30.53 | -0.08 | -0.26% | 30.41 | 30.56 | 22,515 |
| 24 Apr 2024 | 30.61 | 0.04 | 0.13% | 30.43 | 30.6335 | 32,061 |
| 23 Apr 2024 | 30.57 | 0.07 | 0.23% | 30.46 | 30.62 | 50,578 |
| 22 Apr 2024 | 30.50 | 0.10 | 0.33% | 30.40 | 30.5199 | 63,156 |
| 19 Apr 2024 | 30.40 | 0.00 | -0.01% | 30.34 | 30.44 | 41,392 |
| 18 Apr 2024 | 30.4021 | 0.04 | 0.14% | 30.39 | 30.48 | 35,564 |
| 17 Apr 2024 | 30.36 | -0.05 | -0.16% | 30.36 | 30.53 | 48,798 |
| 16 Apr 2024 | 30.41 | -0.13 | -0.41% | 30.4031 | 30.47 | 72,692 |
| 15 Apr 2024 | 30.5357 | -0.08 | -0.28% | 30.5101 | 30.77 | 55,753 |
| 12 Apr 2024 | 30.62 | -0.21 | -0.68% | 30.6101 | 30.79 | 52,330 |
| 11 Apr 2024 | 30.829 | 0.11 | 0.35% | 30.69 | 30.85 | 93,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
