Paramount Gold and Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Gold and Silver Corp	AMEX:PZG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.4089

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:04

Paramount Gold and Silver (PZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.4089	-0.0487	-10.64%	0.4041	0.428	253,533
15 Nov 2024	0.4576	0.0156	3.53%	0.407	0.4576	1,841,372
14 Nov 2024	0.442	0.0342	8.39%	0.39	0.448	410,735
13 Nov 2024	0.4078	0.0305	8.08%	0.3715	0.4195	395,998
12 Nov 2024	0.3773	0.0228	6.43%	0.346601	0.3857	104,431
11 Nov 2024	0.3545	0.0024	0.68%	0.34	0.37	260,356
08 Nov 2024	0.3521	-0.0079	-2.19%	0.352	0.37	119,564
07 Nov 2024	0.36	0.0057	1.61%	0.3549	0.41	120,123
06 Nov 2024	0.3543	-0.0125	-3.41%	0.35	0.378	231,921
05 Nov 2024	0.3668	-0.0132	-3.47%	0.3551	0.377351	337,875
04 Nov 2024	0.38	-0.0239	-5.92%	0.376	0.39395	206,642
01 Nov 2024	0.4039	0.0059	1.48%	0.395	0.406	88,301
31 Oct 2024	0.398	-0.008	-1.97%	0.3824	0.4089	76,461
30 Oct 2024	0.406	-0.0135	-3.22%	0.406	0.43	32,895
29 Oct 2024	0.4195	0.0045	1.08%	0.415	0.42	40,243
28 Oct 2024	0.415	0.0018	0.44%	0.4063	0.4174	27,162
25 Oct 2024	0.4132	-0.0066	-1.57%	0.401	0.4183	71,799
24 Oct 2024	0.4198	-0.0072	-1.69%	0.4145	0.4299	57,194
23 Oct 2024	0.427	-0.008	-1.84%	0.4155	0.4398	85,285
22 Oct 2024	0.435	0.0222	5.38%	0.414	0.4375	227,500
21 Oct 2024	0.4128	-0.0222	-5.10%	0.401	0.4351	272,894

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3551	0.4576	0.346601	0.4420112	601,214	0.0538	15.15%
1 Month	0.4295	0.4576	0.34	0.4184166	249,470	-0.0206	-4.80%
3 Months	0.43	0.51	0.34	0.4239445	163,497	-0.0211	-4.91%
6 Months	0.5279	0.5506	0.34	0.4403269	147,492	-0.119	-22.54%
1 Year	0.3529	0.69	0.30	0.444403	168,913	0.056	15.87%
3 Years	0.81	1.10	0.24	0.6345501	337,269	-0.4011	-49.52%
5 Years	0.7828	1.59	0.24	0.7555862	269,716	-0.3739	-47.76%