We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | AMEX:PZG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0052 | -1.22% | 0.4202 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4479 | 0.412 | 0.4297 | 262,176 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4254 | 0.0129 | 3.13% | 0.4117 | 0.448 | 134,479 |
| 18 Jun 2024 | 0.4125 | -0.0275 | -6.25% | 0.4101 | 0.436 | 193,169 |
| 17 Jun 2024 | 0.44 | -0.0109 | -2.42% | 0.43 | 0.4589 | 165,099 |
| 14 Jun 2024 | 0.4509 | 0.0098 | 2.22% | 0.4412 | 0.4588 | 66,465 |
| 13 Jun 2024 | 0.4411 | -0.0189 | -4.11% | 0.440201 | 0.4741 | 86,150 |
| 12 Jun 2024 | 0.46 | -0.0057 | -1.22% | 0.453 | 0.4737 | 85,867 |
| 11 Jun 2024 | 0.4657 | 0.0127 | 2.80% | 0.453 | 0.477 | 80,915 |
| 10 Jun 2024 | 0.453 | -0.0194 | -4.11% | 0.4204 | 0.484 | 229,455 |
| 07 Jun 2024 | 0.4724 | -0.0047 | -0.99% | 0.469 | 0.497399 | 114,234 |
| 06 Jun 2024 | 0.4771 | 0.0056 | 1.19% | 0.471 | 0.5115 | 118,136 |
| 05 Jun 2024 | 0.4715 | -0.0012 | -0.25% | 0.4711 | 0.4991 | 138,225 |
| 04 Jun 2024 | 0.4727 | -0.0373 | -7.31% | 0.47 | 0.509 | 240,562 |
| 03 Jun 2024 | 0.51 | -0.0048 | -0.93% | 0.5028 | 0.537 | 270,660 |
| 31 May 2024 | 0.5148 | 0.0123 | 2.45% | 0.505 | 0.538 | 211,498 |
| 30 May 2024 | 0.5025 | -0.0092 | -1.80% | 0.50 | 0.5349 | 274,139 |
| 29 May 2024 | 0.5117 | -0.0105 | -2.01% | 0.5082 | 0.529 | 158,672 |
| 28 May 2024 | 0.5222 | 0.0472 | 9.94% | 0.4945 | 0.55 | 522,372 |
| 24 May 2024 | 0.475 | 0.0152 | 3.31% | 0.4401 | 0.48 | 127,198 |
| 23 May 2024 | 0.4598 | 0.0117 | 2.61% | 0.4492 | 0.485 | 276,269 |
| 22 May 2024 | 0.4481 | -0.0349 | -7.23% | 0.41 | 0.5002 | 475,373 |
| 21 May 2024 | 0.483 | -0.0025 | -0.51% | 0.4775 | 0.53 | 567,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4443 | 0.4589 | 0.4101 | 0.4282852 | 139,803 | -0.0241 | -5.42% |
| 1 Month | 0.4401 | 0.55 | 0.4101 | 0.4808093 | 178,739 | -0.0199 | -4.52% |
| 3 Months | 0.42 | 0.69 | 0.406 | 0.5091081 | 296,832 | 0.0002 | 0.05% |
| 6 Months | 0.3526 | 0.69 | 0.30 | 0.4637387 | 203,924 | 0.0676 | 19.17% |
| 1 Year | 0.339 | 0.69 | 0.27 | 0.4112297 | 163,442 | 0.0812 | 23.95% |
| 3 Years | 1.02 | 1.10 | 0.24 | 0.656104 | 332,086 | -0.5998 | -58.80% |
| 5 Years | 0.79 | 1.59 | 0.24 | 0.7699555 | 262,352 | -0.3698 | -46.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
