Paramount Gold and Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Gold and Silver Corp	AMEX:PZG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0131	4.11%	0.3319

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3486	0.3168	0.3168	125,306	17:42:52

Paramount Gold and Silver (PZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.3188	-0.0142	-4.26%	0.318	0.34	223,426
18 Dec 2024	0.333	-0.0179	-5.10%	0.333	0.36	140,205
17 Dec 2024	0.3509	-0.0037	-1.04%	0.349399	0.362	21,037
16 Dec 2024	0.3546	-0.0054	-1.50%	0.3546	0.3764	137,998
13 Dec 2024	0.36	0.01	2.86%	0.3522	0.3685	35,499
12 Dec 2024	0.35	0.01	2.94%	0.345	0.376	178,964
11 Dec 2024	0.34	-0.015	-4.23%	0.33	0.366	84,431
10 Dec 2024	0.355	-0.015	-4.05%	0.355	0.3749	51,163
09 Dec 2024	0.37	0.01	2.78%	0.365	0.3766	49,832
06 Dec 2024	0.36	-0.0125	-3.36%	0.35	0.3794	141,950
05 Dec 2024	0.3725	-0.0173	-4.44%	0.3725	0.3948	38,992
04 Dec 2024	0.3898	0.0043	1.12%	0.3815	0.39	59,052
03 Dec 2024	0.3855	-0.0095	-2.41%	0.3815	0.407	66,348
02 Dec 2024	0.395	-0.0129	-3.16%	0.39	0.4079	86,922
29 Nov 2024	0.4079	0.0049	1.22%	0.392	0.4079	18,037
27 Nov 2024	0.403	0.0009	0.22%	0.394201	0.4161	46,090
26 Nov 2024	0.4021	0.017	4.41%	0.3899	0.4091	25,221
25 Nov 2024	0.3851	-0.0159	-3.97%	0.377	0.40	63,357
22 Nov 2024	0.401	0.024	6.37%	0.3715	0.4148	280,029
21 Nov 2024	0.377	0.005	1.34%	0.3706	0.3789	28,239
20 Nov 2024	0.372	-0.0161	-4.15%	0.372	0.3899	102,043

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3602	0.3764	0.3168	0.335048	111,633	-0.0283	-7.86%
1 Month	0.3715	0.4161	0.3168	0.3638874	92,029	-0.0396	-10.66%
3 Months	0.4171	0.4576	0.3168	0.4069401	158,046	-0.0852	-20.43%
6 Months	0.4117	0.51	0.3168	0.4189947	123,450	-0.0798	-19.38%
1 Year	0.3488	0.69	0.30	0.446343	162,513	-0.0169	-4.85%
3 Years	0.77	1.10	0.24	0.6379163	330,599	-0.4381	-56.90%
5 Years	0.76	1.59	0.24	0.7594667	267,028	-0.4281	-56.33%