We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Pypl Option Income Strategy ETF | AMEX:PYPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0845 | 0.47% | 18.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.9648 | 18.28 | 14,815 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.25 | 0.08 | 0.47% | 17.9648 | 18.30 | 14,794 |
| 30 May 2024 | 18.1655 | 0.35 | 1.94% | 17.89 | 18.33 | 12,730 |
| 29 May 2024 | 17.8198 | -0.28 | -1.55% | 17.7001 | 18.04 | 24,669 |
| 28 May 2024 | 18.10 | 0.24 | 1.37% | 17.95 | 18.10 | 5,986 |
| 24 May 2024 | 17.8553 | -0.14 | -0.80% | 17.80 | 18.00 | 32,039 |
| 23 May 2024 | 18.00 | 0.02 | 0.12% | 17.65 | 18.10 | 28,661 |
| 22 May 2024 | 17.9777 | -0.60 | -3.24% | 17.94 | 18.59 | 47,262 |
| 21 May 2024 | 18.58 | -0.10 | -0.54% | 18.44 | 18.69 | 17,912 |
| 20 May 2024 | 18.68 | 0.08 | 0.45% | 18.45 | 18.68 | 42,020 |
| 17 May 2024 | 18.596 | 0.21 | 1.15% | 18.34 | 18.6299 | 26,152 |
| 16 May 2024 | 18.3852 | -0.15 | -0.83% | 18.2885 | 18.4999 | 16,360 |
| 15 May 2024 | 18.54 | 0.14 | 0.76% | 18.21 | 18.67 | 12,888 |
| 14 May 2024 | 18.40 | 0.17 | 0.95% | 18.15 | 18.4999 | 14,319 |
| 13 May 2024 | 18.2271 | 0.14 | 0.76% | 18.09 | 18.33 | 15,411 |
| 10 May 2024 | 18.09 | -0.32 | -1.74% | 18.0001 | 18.4783 | 19,591 |
| 09 May 2024 | 18.4105 | 0.21 | 1.16% | 18.0815 | 18.44 | 16,205 |
| 08 May 2024 | 18.20 | -0.62 | -3.29% | 18.19 | 18.8179 | 26,508 |
| 07 May 2024 | 18.8194 | 0.21 | 1.13% | 18.65 | 19.08 | 11,354 |
| 06 May 2024 | 18.61 | -1.04 | -5.29% | 18.55 | 19.04 | 35,841 |
| 03 May 2024 | 19.649 | -0.24 | -1.21% | 19.34 | 20.1099 | 34,538 |
| 02 May 2024 | 19.8904 | 0.12 | 0.60% | 19.5501 | 20.03 | 12,098 |
| 01 May 2024 | 19.7723 | -0.41 | -2.01% | 19.48 | 20.2175 | 32,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
