PYPY Yieldmax Pypl Option Income Strategy ETF

18.14

0.0638 (0.35%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Pypl Option Income Strategy ETF	AMEX:PYPY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0638	0.35%	18.14

High Price	Low Price	Open Price	Traded	Last Trade
18.33	17.7292	17.77	32,660	00:14:43

Yieldmax Pypl Option Inc... (PYPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.14	0.06	0.35%	17.68	18.33	35,208
19 Dec 2024	18.0762	0.18	1.02%	17.9501	18.36	28,305
18 Dec 2024	17.893	-0.93	-4.93%	17.77	18.8699	71,253
17 Dec 2024	18.82	-0.06	-0.32%	18.75	18.98	29,606
16 Dec 2024	18.88	-0.01	-0.05%	18.61	18.96	120,555
13 Dec 2024	18.89	0.24	1.29%	18.6548	18.89	100,585
12 Dec 2024	18.65	-0.72	-3.72%	18.63	18.81	63,409
11 Dec 2024	19.37	0.32	1.68%	18.9002	19.39	65,299
10 Dec 2024	19.05	-0.26	-1.35%	19.0101	19.29	51,819
09 Dec 2024	19.31	0.09	0.47%	19.2301	19.74	117,629
06 Dec 2024	19.22	0.11	0.58%	19.0023	19.2639	58,375
05 Dec 2024	19.11	-0.02	-0.10%	18.89	19.20	81,863
04 Dec 2024	19.13	0.73	3.97%	18.45	19.18	56,771
03 Dec 2024	18.40	-0.29	-1.55%	18.39	18.73	95,764
02 Dec 2024	18.69	0.08	0.43%	18.5101	18.79	58,205
29 Nov 2024	18.61	0.02	0.11%	18.5343	18.6978	17,975
27 Nov 2024	18.59	-0.01	-0.05%	18.552	18.77	20,672
26 Nov 2024	18.60	-0.14	-0.75%	18.57	18.7557	41,581
25 Nov 2024	18.74	0.19	1.02%	18.57	18.8486	75,496
22 Nov 2024	18.55	0.40	2.20%	18.18	18.56	84,942