We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pimco Multisector Bond Active Exchange Traded Fund | AMEX:PYLD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.035 | -0.14% | 25.665 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.73 | 25.655 | 25.73 | 324,192 | 19:39:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 25.70 | 0.01 | 0.04% | 25.6801 | 25.71 | 350,907 |
26 Jun 2024 | 25.69 | -0.04 | -0.16% | 25.6563 | 25.70 | 502,676 |
25 Jun 2024 | 25.73 | 0.01 | 0.04% | 25.694 | 25.74 | 307,273 |
24 Jun 2024 | 25.72 | 0.02 | 0.08% | 25.71 | 25.75 | 227,431 |
21 Jun 2024 | 25.70 | -0.01 | -0.04% | 25.67 | 25.72 | 246,342 |
20 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.67 | 25.71 | 196,927 |
18 Jun 2024 | 25.71 | 0.04 | 0.16% | 25.6697 | 25.73 | 387,867 |
17 Jun 2024 | 25.6696 | -0.05 | -0.20% | 25.63 | 25.67 | 257,574 |
14 Jun 2024 | 25.72 | 0.01 | 0.04% | 25.69 | 25.725 | 694,668 |
13 Jun 2024 | 25.71 | 0.07 | 0.27% | 25.6772 | 25.73 | 213,585 |
12 Jun 2024 | 25.64 | 0.09 | 0.37% | 25.635 | 25.71 | 464,616 |
11 Jun 2024 | 25.545 | 0.06 | 0.22% | 25.48 | 25.5598 | 371,199 |
10 Jun 2024 | 25.49 | -0.03 | -0.10% | 25.465 | 25.51 | 130,907 |
07 Jun 2024 | 25.515 | -0.17 | -0.64% | 25.505 | 25.56 | 251,619 |
06 Jun 2024 | 25.68 | 0.07 | 0.27% | 25.61 | 25.68 | 179,569 |
05 Jun 2024 | 25.61 | 0.01 | 0.04% | 25.56 | 25.625 | 566,927 |
04 Jun 2024 | 25.60 | 0.06 | 0.23% | 25.54 | 25.60 | 1,288,318 |
03 Jun 2024 | 25.54 | -0.04 | -0.16% | 25.47 | 25.54 | 294,167 |
31 May 2024 | 25.58 | 0.05 | 0.20% | 25.53 | 25.58 | 102,655 |
30 May 2024 | 25.53 | 0.06 | 0.24% | 25.48 | 25.53 | 285,188 |
29 May 2024 | 25.47 | -0.07 | -0.27% | 25.4348 | 25.48 | 262,809 |
28 May 2024 | 25.54 | -0.03 | -0.12% | 25.53 | 25.62 | 266,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions