ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,929.75
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal International Adaptive Multi Factor (PXUS)

  7. Principal International Adaptive Multi Factor (PXUS) Historical

PXUS Principal International Adaptive Multi Factor

21.22
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Principal International Adaptive Multi Factor AMEX:PXUS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.22
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Principal International ... (PXUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202421.220.000.00%21.2221.220
23 May 202421.220.000.00%21.2221.220
22 May 202421.220.000.00%21.2221.220
21 May 202421.220.000.00%21.2221.220
20 May 202421.220.000.00%21.2221.220
17 May 202421.220.000.00%21.2221.220
16 May 202421.220.000.00%21.2221.220
15 May 202421.220.000.00%21.2221.220
14 May 202421.220.000.00%21.2221.220
13 May 202421.220.000.00%21.2221.220
10 May 202421.220.000.00%21.2221.220
09 May 202421.220.000.00%21.2221.220
08 May 202421.220.000.00%21.2221.220
07 May 202421.220.000.00%21.2221.220
06 May 202421.220.000.00%21.2221.220
03 May 202421.220.000.00%21.2221.220
02 May 202421.220.000.00%21.2221.220
01 May 202421.220.000.00%21.2221.220
30 Apr 202421.220.000.00%21.2221.220
29 Apr 202421.220.000.00%21.2221.220
26 Apr 202421.220.000.00%21.2221.220
Download more Principal International Adaptive Multi Factor Historical Data

Your Recent History

AMEX
PXUS
Principal International ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved