ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,900.16
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Powershares Russell Midcap Pure Growth Portfolio (PXMG)

  7. Powershares Russell Midcap Pure Growth Portfolio (PXMG) Historical

PXMG Powershares Russell Midcap Pure Growth Portfolio

59.49
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Russell Midcap Pure Growth Portfolio AMEX:PXMG AMEX Fund
  Price Change % Change Price
  0.00 0.00% 59.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares Russell Midcap Pure Growth Portfolio (PXMG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202459.490.000.00%59.4959.490
09 May 202459.490.000.00%59.4959.490
08 May 202459.490.000.00%59.4959.490
07 May 202459.490.000.00%59.4959.490
06 May 202459.490.000.00%59.4959.490
03 May 202459.490.000.00%59.4959.490
02 May 202459.490.000.00%59.4959.490
01 May 202459.490.000.00%59.4959.490
30 Apr 202459.490.000.00%59.4959.490
29 Apr 202459.490.000.00%59.4959.490
26 Apr 202459.490.000.00%59.4959.490
25 Apr 202459.490.000.00%59.4959.490
24 Apr 202459.490.000.00%59.4959.490
23 Apr 202459.490.000.00%59.4959.490
22 Apr 202459.490.000.00%59.4959.490
19 Apr 202459.490.000.00%59.4959.490
18 Apr 202459.490.000.00%59.4959.490
17 Apr 202459.490.000.00%59.4959.490
16 Apr 202459.490.000.00%59.4959.490
15 Apr 202459.490.000.00%59.4959.490
12 Apr 202459.490.000.00%59.4959.490
11 Apr 202459.490.000.00%59.4959.490
Download more Powershares Russell Midcap Pure Growth Portfolio Historical Data

Your Recent History

AMEX
PXMG
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved