Invesco Oil and Gas Services ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Oil and Gas Services ETF	AMEX:PXJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-0.41%	31.75

High Price	Low Price	Open Price	Traded	Last Trade
31.85	31.61	31.85	759	14:50:05

Invesco Oil and Gas Serv... (PXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	31.88	-0.04	-0.13%	31.70	31.91	8,319
26 Apr 2024	31.92	0.23	0.73%	31.63	31.9429	5,557
25 Apr 2024	31.69	0.21	0.67%	31.0743	31.72	12,204
24 Apr 2024	31.48	-0.16	-0.51%	31.24	31.7001	6,820
23 Apr 2024	31.64	0.46	1.48%	30.9425	31.69	25,756
22 Apr 2024	31.18	0.00	0.00%	30.57	31.44	29,678
19 Apr 2024	31.18	0.35	1.14%	30.67	31.19	14,584
18 Apr 2024	30.83	-0.12	-0.39%	30.8102	31.35	24,965
17 Apr 2024	30.95	-0.31	-0.99%	30.95	31.64	11,933
16 Apr 2024	31.26	-0.32	-1.01%	31.045	31.61	13,230
15 Apr 2024	31.58	-0.37	-1.16%	31.51	32.3182	62,177
12 Apr 2024	31.95	-0.60	-1.85%	31.7896	32.91	20,621
11 Apr 2024	32.5506	-0.01	-0.03%	32.30	32.69	8,871
10 Apr 2024	32.56	0.21	0.65%	32.05	32.66	18,767
09 Apr 2024	32.35	-0.31	-0.94%	32.2279	32.88	12,501
08 Apr 2024	32.6583	-0.36	-1.10%	32.6583	33.22	7,997
05 Apr 2024	33.02	0.17	0.52%	32.755	33.21	8,719
04 Apr 2024	32.85	-0.44	-1.32%	32.8136	33.35	10,441
03 Apr 2024	33.29	0.76	2.34%	32.72	33.30	8,102
02 Apr 2024	32.53	0.47	1.47%	32.03	32.57	11,269
01 Apr 2024	32.06	0.30	0.94%	31.83	32.1379	7,406