PXF Invesco FTSE RAFI Developed Markets exUS ETF

47.76

0.04 (0.08%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Developed Markets exUS ETF	AMEX:PXF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.08%	47.76

High Price	Low Price	Open Price	Traded	Last Trade
48.0524	47.26	47.32	80,910	21:13:20

Invesco FTSE RAFI Develo... (PXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	47.76	0.04	0.08%	47.26	48.0524	80,910
19 Dec 2024	47.72	-0.05	-0.10%	47.6299	48.02	550,781
18 Dec 2024	47.77	-1.18	-2.41%	47.7102	48.98	42,794
17 Dec 2024	48.95	-0.16	-0.33%	48.822	49.032	217,168
16 Dec 2024	49.11	-0.32	-0.65%	49.0223	49.32	166,247
13 Dec 2024	49.43	-0.04	-0.08%	49.26	49.58	318,685
12 Dec 2024	49.47	-0.47	-0.94%	49.45	49.81	34,649
11 Dec 2024	49.9388	0.22	0.43%	49.69	50.01	27,763
10 Dec 2024	49.7233	-0.24	-0.48%	49.64	49.95	23,897
09 Dec 2024	49.965	-0.09	-0.17%	49.8796	50.3884	32,209
06 Dec 2024	50.05	-0.09	-0.18%	49.855	50.30	27,277
05 Dec 2024	50.14	0.39	0.78%	50.0259	50.2386	44,983
04 Dec 2024	49.75	0.01	0.02%	49.6549	49.9213	307,706
03 Dec 2024	49.74	0.09	0.18%	49.55	49.92	20,399
02 Dec 2024	49.6487	0.09	0.18%	49.2439	49.6899	23,399
29 Nov 2024	49.56	0.64	1.31%	49.1601	49.61	22,782
27 Nov 2024	48.92	0.13	0.27%	48.85	49.098	89,163
26 Nov 2024	48.79	-0.45	-0.91%	48.56	48.95	46,574
25 Nov 2024	49.24	0.35	0.72%	48.95	49.3714	98,533
22 Nov 2024	48.89	0.05	0.10%	48.79	49.0739	53,763