PXF Invesco FTSE RAFI Developed Markets exUS ETF

50.34

0.11 (0.22%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Developed Markets exUS ETF	AMEX:PXF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.22%	50.34

High Price	Low Price	Open Price	Traded	Last Trade
50.6352	50.281	50.50	36,333	21:00:13

Invesco FTSE RAFI Develo... (PXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	50.34	0.11	0.22%	50.281	50.6352	36,333
09 May 2024	50.23	0.38	0.76%	49.98	50.4408	48,509
08 May 2024	49.85	-0.08	-0.16%	49.71	50.0095	41,370
07 May 2024	49.93	-0.06	-0.12%	49.87	50.16	29,701
06 May 2024	49.99	0.42	0.85%	49.80	50.06	110,682
03 May 2024	49.57	0.26	0.53%	49.32	49.63	33,942
02 May 2024	49.31	0.89	1.84%	48.8397	49.3428	22,447
01 May 2024	48.42	-0.08	-0.16%	48.29	49.0998	109,763
30 Apr 2024	48.50	-0.70	-1.42%	48.50	49.04	14,850
29 Apr 2024	49.20	0.23	0.46%	49.09	49.3804	23,036
26 Apr 2024	48.9729	0.27	0.56%	48.73	49.121	40,072
25 Apr 2024	48.70	-0.05	-0.10%	48.1351	48.78	85,750
24 Apr 2024	48.75	-0.15	-0.31%	48.56	48.9183	15,714
23 Apr 2024	48.9001	0.33	0.68%	48.61	48.95	22,968
22 Apr 2024	48.57	0.57	1.19%	48.19	48.714	18,297
19 Apr 2024	48.00	0.12	0.25%	47.85	48.1618	36,525
18 Apr 2024	47.88	0.01	0.02%	47.70	48.15	39,312
17 Apr 2024	47.87	0.19	0.40%	47.62	48.005	47,059
16 Apr 2024	47.68	-0.64	-1.32%	47.54	47.89	136,006
15 Apr 2024	48.32	-0.14	-0.29%	48.29	49.06	133,563
12 Apr 2024	48.46	-0.71	-1.44%	48.39	48.98	43,740