We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco California AMTFree Municipal Bond ETF | AMEX:PWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 24.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.74 | 24.64 | 24.69 | 39,827 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.64 | 0.01 | 0.04% | 24.64 | 24.74 | 39,789 |
| 02 Jan 2025 | 24.63 | -0.07 | -0.28% | 24.62 | 24.7799 | 56,496 |
| 31 Dec 2024 | 24.70 | 0.07 | 0.27% | 24.56 | 24.7353 | 250,058 |
| 30 Dec 2024 | 24.633 | 0.09 | 0.38% | 24.5151 | 24.67 | 115,808 |
| 27 Dec 2024 | 24.54 | -0.09 | -0.37% | 24.50 | 24.6795 | 144,788 |
| 26 Dec 2024 | 24.63 | 0.05 | 0.20% | 24.52 | 24.63 | 158,442 |
| 24 Dec 2024 | 24.5799 | -0.07 | -0.28% | 24.52 | 24.64 | 47,530 |
| 23 Dec 2024 | 24.65 | 0.10 | 0.41% | 24.46 | 24.65 | 147,067 |
| 20 Dec 2024 | 24.55 | 0.03 | 0.12% | 24.51 | 24.66 | 209,141 |
| 19 Dec 2024 | 24.52 | -0.28 | -1.13% | 24.44 | 24.72 | 162,441 |
| 18 Dec 2024 | 24.80 | -0.06 | -0.24% | 24.71 | 24.92 | 144,151 |
| 17 Dec 2024 | 24.86 | -0.11 | -0.44% | 24.86 | 25.0099 | 79,087 |
| 16 Dec 2024 | 24.97 | 0.01 | 0.04% | 24.8501 | 24.9724 | 51,895 |
| 13 Dec 2024 | 24.96 | -0.09 | -0.36% | 24.86 | 25.02 | 60,213 |
| 12 Dec 2024 | 25.05 | -0.13 | -0.52% | 24.94 | 25.16 | 101,138 |
| 11 Dec 2024 | 25.18 | -0.01 | -0.04% | 25.06 | 25.22 | 160,493 |
| 10 Dec 2024 | 25.19 | -0.06 | -0.24% | 25.11 | 25.2278 | 129,706 |
| 09 Dec 2024 | 25.25 | 0.01 | 0.04% | 25.1901 | 25.26 | 208,906 |
| 06 Dec 2024 | 25.24 | 0.03 | 0.12% | 25.1685 | 25.25 | 102,019 |
| 05 Dec 2024 | 25.21 | -0.01 | -0.04% | 25.12 | 25.22 | 116,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
