PWZ Invesco California AMTFree Municipal Bond ETF

24.64

0.10 (0.41%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco California AMTFree Municipal Bond ETF	AMEX:PWZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.41%	24.64

High Price	Low Price	Open Price	Traded	Last Trade
24.65	24.415	24.59	93,977	01:00:00

Invesco California AMTFr... (PWZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.64	0.10	0.41%	24.415	24.65	93,977
13 Feb 2025	24.54	0.13	0.53%	24.277	24.54	44,639
12 Feb 2025	24.41	-0.14	-0.57%	24.26	24.4299	192,861
11 Feb 2025	24.55	-0.04	-0.16%	24.4801	24.59	62,243
10 Feb 2025	24.59	0.01	0.04%	24.53	24.62	58,507
07 Feb 2025	24.58	-0.08	-0.32%	24.5652	24.64	129,982
06 Feb 2025	24.66	0.04	0.16%	24.60	24.70	81,839
05 Feb 2025	24.62	0.10	0.41%	24.56	24.665	143,600
04 Feb 2025	24.52	-0.01	-0.04%	24.4224	24.56	135,341
03 Feb 2025	24.529	0.13	0.53%	24.4501	24.5673	154,894
31 Jan 2025	24.40	-0.13	-0.53%	24.27	24.60	73,454
30 Jan 2025	24.53	0.05	0.20%	24.4074	24.55	60,660
29 Jan 2025	24.48	-0.08	-0.33%	24.45	24.575	90,667
28 Jan 2025	24.56	0.09	0.37%	24.4801	24.6959	123,749
27 Jan 2025	24.47	0.02	0.08%	24.47	24.57	101,942
24 Jan 2025	24.45	-0.02	-0.08%	24.182	24.45	79,957
23 Jan 2025	24.47	0.00	0.00%	24.47	24.47	0
22 Jan 2025	24.47	0.07	0.29%	24.42	24.50	223,771
21 Jan 2025	24.40	-0.08	-0.33%	24.40	24.5299	206,548
17 Jan 2025	24.48	0.13	0.53%	24.40	24.5899	218,718
16 Jan 2025	24.35	-0.05	-0.20%	24.10	24.51	126,936