ADVFN

Data Download:

Name	Symbol	Market	Type
Pacer WealthShield ETF	AMEX:PWS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2574	0.87%	29.7641

High Price	Low Price	Open Price	Traded	Last Trade
29.80	29.80	29.80	387	21:15:01

Pacer WealthShield ETF (PWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.7641	0.26	0.87%	29.7641	29.80	387
25 Jul 2024	29.5067	-0.08	-0.27%	29.5067	29.78	943
24 Jul 2024	29.5879	-0.44	-1.47%	29.5879	29.81	821
23 Jul 2024	30.0297	-0.06	-0.18%	30.0297	30.20	817
22 Jul 2024	30.0852	0.28	0.95%	30.0852	30.13	626
19 Jul 2024	29.8025	-0.17	-0.56%	29.8025	30.06	531
18 Jul 2024	29.9705	-0.19	-0.63%	29.90	30.30	2,242
17 Jul 2024	30.162	-0.24	-0.80%	30.1601	30.30	1,026
16 Jul 2024	30.4055	0.23	0.75%	30.18	30.4055	1,196
15 Jul 2024	30.18	-0.07	-0.24%	30.15	30.36	1,232
12 Jul 2024	30.2523	0.11	0.37%	30.19	30.29	2,244
11 Jul 2024	30.14	-0.07	-0.23%	30.07	30.21	2,143
10 Jul 2024	30.21	0.17	0.56%	30.025	30.21	4,002
09 Jul 2024	30.0414	0.00	0.00%	29.96	30.05	6,415
08 Jul 2024	30.04	-0.03	-0.10%	30.00	30.0702	4,757
05 Jul 2024	30.0702	0.20	0.66%	29.77	30.0702	6,755
03 Jul 2024	29.8716	0.12	0.41%	29.7483	29.8716	1,265
02 Jul 2024	29.7483	0.21	0.70%	29.53	29.7483	1,247
01 Jul 2024	29.542	0.03	0.11%	29.47	29.648	661
28 Jun 2024	29.51	0.00	0.00%	29.51	29.51	0