ADVFN

Data Download:

Name	Symbol	Market	Type
Pacer WealthShield ETF	AMEX:PWS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3914	-1.28%	30.1784

High Price	Low Price	Open Price	Traded	Last Trade
30.5698	30.1299	30.5698	2,107	21:15:01

Pacer WealthShield ETF (PWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	30.1784	-0.39	-1.28%	30.1299	30.5698	2,107
08 Jan 2025	30.5698	0.08	0.27%	30.30	30.5698	1,387
07 Jan 2025	30.486	-0.27	-0.89%	30.486	30.76	1,287
06 Jan 2025	30.76	0.05	0.15%	30.72	31.00	5,316
03 Jan 2025	30.7148	0.36	1.20%	30.43	30.715	7,917
02 Jan 2025	30.3507	-0.06	-0.18%	30.20	30.69	2,127
31 Dec 2024	30.4061	-0.12	-0.39%	30.4061	30.61	1,001
30 Dec 2024	30.5241	-0.27	-0.87%	30.33	30.5241	693
27 Dec 2024	30.7935	-0.56	-1.79%	30.7299	31.15	3,384
26 Dec 2024	31.3561	-0.01	-0.02%	31.31	31.362	100
24 Dec 2024	31.362	0.34	1.08%	31.14	31.362	193
23 Dec 2024	31.0264	0.17	0.55%	30.69	31.0264	374
20 Dec 2024	30.8576	0.26	0.86%	30.56	31.11	1,008
19 Dec 2024	30.5932	-0.15	-0.49%	30.5932	30.76	618
18 Dec 2024	30.7441	-0.93	-2.94%	30.7441	31.6738	314
17 Dec 2024	31.6738	-0.05	-0.15%	31.53	31.685	753
16 Dec 2024	31.7228	0.09	0.28%	31.62	31.8491	898
13 Dec 2024	31.6348	0.01	0.04%	31.60	31.64	5,232
12 Dec 2024	31.6208	-0.07	-0.22%	31.6208	31.77	529
11 Dec 2024	31.6905	0.16	0.50%	31.59	31.77	3,963