Macquarie Energy Transition ETF Price History

Data Download:

Name	Symbol	Market	Type
Macquarie Energy Transition ETF	AMEX:PWER	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.7286

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Macquarie Energy Transit... (PWER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	30.7286	0.46	1.52%	30.54	30.7286	90
24 May 2024	30.2695	0.61	2.06%	29.97	30.2695	20
23 May 2024	29.6571	-0.50	-1.64%	29.64	30.16	980
22 May 2024	30.1523	-0.21	-0.69%	30.1523	30.1523	21
21 May 2024	30.3607	0.15	0.51%	30.22	30.3607	208
20 May 2024	30.2059	0.17	0.56%	29.98	30.2201	3,028
17 May 2024	30.0377	0.51	1.71%	30.0377	30.0377	37
16 May 2024	29.5325	-0.01	-0.02%	29.5325	29.59	103
15 May 2024	29.5397	0.03	0.09%	29.5397	29.71	10
14 May 2024	29.5138	0.56	1.93%	29.13	29.5138	106
13 May 2024	28.9552	0.18	0.64%	28.92	28.9552	4
10 May 2024	28.7713	-0.29	-1.00%	28.7713	28.7713	0
09 May 2024	29.0632	0.49	1.72%	29.0632	29.0632	2
08 May 2024	28.5727	-0.27	-0.95%	28.55	28.5727	3
07 May 2024	28.8474	0.00	0.00%	28.8474	28.89	2
06 May 2024	28.8468	0.34	1.18%	28.8468	28.8468	0
03 May 2024	28.5098	0.30	1.06%	28.5098	28.75	15
02 May 2024	28.2106	0.30	1.07%	27.94	28.2106	100
01 May 2024	27.9132	-0.33	-1.16%	27.91	27.9132	8
30 Apr 2024	28.2404	-0.93	-3.17%	28.2404	28.2404	1
29 Apr 2024	29.1656	0.36	1.24%	28.89	29.1656	452