We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Large Cap Growth ETF | AMEX:PWB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.43 | 1.68% | 86.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.7677 | 86.16 | 86.33 | 24,307 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.61 | 1.43 | 1.68% | 86.16 | 86.7677 | 24,305 |
| 02 May 2024 | 85.1784 | 0.40 | 0.47% | 84.4501 | 85.3599 | 28,840 |
| 01 May 2024 | 84.78 | -0.27 | -0.32% | 84.67 | 86.04 | 25,449 |
| 30 Apr 2024 | 85.05 | -1.16 | -1.34% | 85.05 | 86.44 | 14,576 |
| 29 Apr 2024 | 86.2059 | -0.32 | -0.37% | 85.8596 | 86.70 | 18,221 |
| 26 Apr 2024 | 86.5256 | 1.16 | 1.36% | 85.95 | 86.7786 | 15,610 |
| 25 Apr 2024 | 85.3673 | -0.15 | -0.18% | 84.08 | 85.55 | 22,650 |
| 24 Apr 2024 | 85.52 | -0.39 | -0.45% | 85.26 | 86.53 | 29,268 |
| 23 Apr 2024 | 85.91 | 1.42 | 1.69% | 85.07 | 86.0517 | 16,788 |
| 22 Apr 2024 | 84.4859 | 0.65 | 0.78% | 83.81 | 85.05 | 23,264 |
| 19 Apr 2024 | 83.8339 | -1.56 | -1.82% | 83.5844 | 85.30 | 36,337 |
| 18 Apr 2024 | 85.39 | -0.57 | -0.67% | 85.355 | 86.41 | 17,290 |
| 17 Apr 2024 | 85.9631 | -0.81 | -0.93% | 85.6662 | 86.98 | 26,883 |
| 16 Apr 2024 | 86.7704 | 0.20 | 0.24% | 86.42 | 87.0501 | 13,064 |
| 15 Apr 2024 | 86.5669 | -1.49 | -1.70% | 86.41 | 88.795 | 24,811 |
| 12 Apr 2024 | 88.06 | -1.25 | -1.40% | 87.83 | 88.82 | 12,193 |
| 11 Apr 2024 | 89.31 | 0.88 | 1.00% | 88.165 | 89.485 | 9,197 |
| 10 Apr 2024 | 88.43 | -0.49 | -0.55% | 87.9356 | 88.65 | 13,141 |
| 09 Apr 2024 | 88.92 | -0.29 | -0.33% | 88.00 | 89.63 | 10,721 |
| 08 Apr 2024 | 89.21 | -0.26 | -0.29% | 88.94 | 89.77 | 15,527 |
| 05 Apr 2024 | 89.473 | 1.51 | 1.72% | 88.49 | 89.78 | 26,853 |
| 04 Apr 2024 | 87.96 | -1.36 | -1.53% | 87.96 | 90.41 | 46,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
