Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) Historical

PWB Invesco Large Cap Growth ETF

108.16

-0.2066 (-0.19%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Large Cap Growth ETF	AMEX:PWB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2066	-0.19%	108.16

High Price	Low Price	Open Price	Traded	Last Trade
108.60	107.87	108.58	18,445	21:15:01

Invesco Large Cap Growth... (PWB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	108.16	0.44	0.41%	107.87	108.60	18,445
23 Jan 2025	107.72	0.00	0.00%	107.72	107.72	0
22 Jan 2025	107.72	1.44	1.35%	107.67	108.08	16,428
21 Jan 2025	106.28	1.28	1.22%	105.2554	106.42	21,186
17 Jan 2025	105.00	1.13	1.09%	104.78	105.4348	17,533
16 Jan 2025	103.87	0.17	0.16%	103.86	104.495	10,398
15 Jan 2025	103.6995	2.58	2.55%	103.07	103.88	14,200
14 Jan 2025	101.1214	0.38	0.38%	100.665	101.60	6,217
13 Jan 2025	100.74	-0.31	-0.31%	99.76	100.78	7,186
10 Jan 2025	101.05	-1.54	-1.50%	100.6048	101.79	17,618
08 Jan 2025	102.592	0.43	0.42%	101.825	102.82	11,593
07 Jan 2025	102.16	-1.66	-1.60%	102.005	104.20	48,698
06 Jan 2025	103.82	0.51	0.49%	103.565	104.41	23,418
03 Jan 2025	103.31	1.56	1.53%	102.38	103.415	10,729
02 Jan 2025	101.755	0.02	0.02%	100.94	102.71	17,955
31 Dec 2024	101.7379	-0.92	-0.89%	101.73	102.76	11,062
30 Dec 2024	102.6554	-0.97	-0.94%	101.84	103.1301	13,305
27 Dec 2024	103.63	-1.52	-1.44%	102.90	104.62	23,534

Download more Invesco Large Cap Growth ETF Historical Data

Invesco Large Cap Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions