Invesco Large Cap Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Large Cap Growth ETF	AMEX:PWB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.229	0.21%	110.649

High Price	Low Price	Open Price	Traded	Last Trade
110.685	110.32	110.59	23,126	22:22:05

Invesco Large Cap Growth... (PWB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	110.649	0.23	0.21%	110.32	110.685	23,126
13 Feb 2025	110.42	1.14	1.05%	109.345	110.42	17,668
12 Feb 2025	109.2769	-0.26	-0.24%	108.29	109.4899	18,851
11 Feb 2025	109.535	-0.53	-0.48%	109.2227	109.7439	10,335
10 Feb 2025	110.0605	1.15	1.06%	109.6002	110.19	11,747
07 Feb 2025	108.91	-0.55	-0.50%	108.8473	110.19	20,458
06 Feb 2025	109.46	0.64	0.59%	108.83	109.4999	24,605
05 Feb 2025	108.821	0.37	0.34%	107.7751	108.84	19,220
04 Feb 2025	108.45	1.09	1.02%	107.98	108.5294	26,492
03 Feb 2025	107.36	-0.44	-0.41%	105.5725	107.80	25,423
31 Jan 2025	107.80	-0.34	-0.31%	107.64	109.30	25,864
30 Jan 2025	108.14	1.40	1.31%	107.5101	108.42	34,751
29 Jan 2025	106.74	-0.03	-0.03%	106.23	107.14	61,349
28 Jan 2025	106.77	1.54	1.46%	104.7813	106.9099	30,349
27 Jan 2025	105.23	-2.93	-2.71%	104.20	105.39	19,723
24 Jan 2025	108.16	0.44	0.41%	107.87	108.60	18,445
23 Jan 2025	107.72	0.00	0.00%	107.72	107.72	0
22 Jan 2025	107.72	1.44	1.35%	107.67	108.08	16,428
21 Jan 2025	106.28	1.28	1.22%	105.2554	106.42	21,186
17 Jan 2025	105.00	1.13	1.09%	104.78	105.4348	17,533