Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Power REIT (PW)
Power REIT (PW) Historical

PW Power REIT

0.4399

0.0219 (5.24%)

Last Updated: 17:55:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power REIT	AMEX:PW	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0219	5.24%	0.4399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.4262	0.4262	7,554	17:55:26

Power REIT (PW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.418	-0.0121	-2.81%	0.4004	0.468	63,941
07 May 2024	0.4301	-0.0499	-10.40%	0.42093	0.52	47,035
06 May 2024	0.48	0.0148	3.18%	0.4652	0.4899	13,929
03 May 2024	0.4652	-0.0347	-6.94%	0.441	0.50	24,678
02 May 2024	0.4999	0.0019	0.38%	0.470101	0.50	37,285
01 May 2024	0.498	0.0479	10.64%	0.421	0.54	77,508
30 Apr 2024	0.4501	0.0351	8.46%	0.41	0.488	47,499
29 Apr 2024	0.415	-0.0208	-4.77%	0.41	0.45	41,454
26 Apr 2024	0.4358	-0.06025	-12.15%	0.4004	0.5025	145,543
25 Apr 2024	0.49605	-0.02345	-4.51%	0.4821	0.5276	8,270
24 Apr 2024	0.5195	0.0195	3.90%	0.48	0.5199	17,861
23 Apr 2024	0.50	-0.0171	-3.31%	0.50	0.52	15,499
22 Apr 2024	0.5171	0.0071	1.39%	0.502	0.5341	10,139
19 Apr 2024	0.51	0.00	0.00%	0.51	0.52	1,474
18 Apr 2024	0.51	0.00	0.00%	0.51	0.52	6,555
17 Apr 2024	0.51	-0.0009	-0.18%	0.51	0.5285	4,722
16 Apr 2024	0.5109	-0.0091	-1.75%	0.51	0.522	5,733
15 Apr 2024	0.52	-0.0348	-6.27%	0.52	0.558	6,184
12 Apr 2024	0.5548	0.0278	5.28%	0.5191	0.5799	7,508
11 Apr 2024	0.527	0.002	0.38%	0.51	0.5803	5,452
10 Apr 2024	0.525	0.005	0.96%	0.52	0.568399	6,474
09 Apr 2024	0.52	0.00	0.00%	0.51	0.5598	8,288

Download more Power REIT Historical Data

Power REIT (PW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4899	0.52	0.4004	0.4482415	37,374	-0.05	-10.21%
1 Month	0.5803	0.5803	0.4004	0.4597066	29,413	-0.1404	-24.19%
3 Months	0.6139	0.84	0.4004	0.5769849	26,577	-0.174	-28.34%
6 Months	0.68	0.84	0.4004	0.5966883	25,208	-0.2401	-35.31%
1 Year	2.55	2.80	0.4004	1.13	41,480	-2.11	-82.75%
3 Years	44.09	81.99	0.4004	18.05	29,759	-43.65	-99.00%
5 Years	6.06	81.99	0.4004	19.82	31,407	-5.62	-92.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions