We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power REIT | AMEX:PW | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1812 | -12.15% | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.28 | 1.50 | 124,791 | 23:14:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.4912 | -0.02 | -1.24% | 1.44 | 1.61 | 264,749 |
| 06 Jan 2025 | 1.5099 | 0.21 | 16.33% | 1.31 | 1.53 | 215,059 |
| 03 Jan 2025 | 1.2979 | 0.01 | 0.61% | 1.2628 | 1.33 | 33,828 |
| 02 Jan 2025 | 1.29 | -0.04 | -3.01% | 1.26 | 1.33 | 42,211 |
| 31 Dec 2024 | 1.33 | 0.07 | 5.56% | 1.21 | 1.3797 | 154,975 |
| 30 Dec 2024 | 1.26 | -0.07 | -5.26% | 1.21 | 1.32 | 74,840 |
| 27 Dec 2024 | 1.33 | -0.05 | -3.62% | 1.29 | 1.4003 | 144,440 |
| 26 Dec 2024 | 1.38 | 0.12 | 9.52% | 1.28 | 1.38 | 273,455 |
| 24 Dec 2024 | 1.26 | 0.02 | 1.61% | 1.21 | 1.35 | 151,864 |
| 23 Dec 2024 | 1.24 | 0.13 | 11.72% | 1.12 | 1.2811 | 168,240 |
| 20 Dec 2024 | 1.1099 | 0.00 | -0.01% | 1.08 | 1.13 | 111,251 |
| 19 Dec 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.21 | 121,241 |
| 18 Dec 2024 | 1.09 | -0.04 | -3.54% | 1.08 | 1.19 | 75,234 |
| 17 Dec 2024 | 1.13 | -0.12 | -9.60% | 1.08 | 1.30 | 158,272 |
| 16 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.33 | 119,230 |
| 13 Dec 2024 | 1.24 | -0.09 | -6.77% | 1.18 | 1.35 | 176,852 |
| 12 Dec 2024 | 1.33 | -0.04 | -2.92% | 1.15 | 1.36 | 543,061 |
| 11 Dec 2024 | 1.37 | -0.22 | -13.84% | 1.35 | 1.53 | 492,674 |
| 10 Dec 2024 | 1.59 | -0.10 | -5.92% | 1.51 | 1.73 | 435,060 |
| 09 Dec 2024 | 1.69 | -0.21 | -11.05% | 1.66 | 2.14 | 892,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.61 | 1.26 | 1.47 | 142,620 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.61 | 1.08 | 1.32 | 185,672 | -0.20 | -13.25% |
| 3 Months | 1.19 | 2.59 | 1.00 | 1.81 | 313,183 | 0.12 | 10.08% |
| 6 Months | 0.8695 | 2.75 | 0.63 | 1.62 | 665,980 | 0.4405 | 50.66% |
| 1 Year | 0.6207 | 2.75 | 0.4004 | 1.48 | 410,296 | 0.6893 | 111.05% |
| 3 Years | 68.00 | 81.99 | 0.4004 | 3.06 | 159,191 | -66.69 | -98.07% |
| 5 Years | 8.7768 | 81.99 | 0.4004 | 6.62 | 108,808 | -7.47 | -85.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
