We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power REIT | AMEX:PW-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.54 | -0.31 | -6.39% | 4.50 | 5.35 | 7,017 |
| 31 Jan 2025 | 4.85 | 1.05 | 27.63% | 3.80 | 6.94 | 53,865 |
| 30 Jan 2025 | 3.80 | 0.05 | 1.33% | 3.46 | 4.00 | 4,699 |
| 29 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 899 |
| 28 Jan 2025 | 3.75 | 0.00 | -0.03% | 3.45 | 3.88 | 314 |
| 27 Jan 2025 | 3.75 | -0.19 | -4.79% | 3.75 | 3.75 | 101 |
| 24 Jan 2025 | 3.94 | 0.14 | 3.68% | 3.80 | 3.94 | 46 |
| 23 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 22 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 42 |
| 21 Jan 2025 | 3.80 | -0.08 | -2.06% | 3.70 | 3.99 | 558 |
| 17 Jan 2025 | 3.88 | 0.16 | 4.30% | 3.80 | 3.98 | 118 |
| 16 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.61 | 3.90 | 36 |
| 15 Jan 2025 | 3.72 | -0.02 | -0.53% | 3.54 | 3.87 | 1,550 |
| 14 Jan 2025 | 3.74 | 0.06 | 1.63% | 3.48 | 4.04 | 4,812 |
| 13 Jan 2025 | 3.68 | -0.36 | -8.91% | 3.64 | 4.24 | 4,027 |
| 10 Jan 2025 | 4.04 | -0.04 | -0.98% | 3.72 | 4.24 | 6,677 |
| 08 Jan 2025 | 4.08 | 0.28 | 7.37% | 3.66 | 4.19 | 3,910 |
| 07 Jan 2025 | 3.80 | -0.25 | -6.17% | 3.63 | 4.25 | 2,311 |
| 06 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.00 | 4.25 | 7,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
