Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power REIT | AMEX:PW-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2298 | 4.08% | 5.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 5.53 | 6.00 | 17,956 | 20:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5.63 | -0.48 | -7.86% | 5.63 | 6.53 | 5,100 |
| 11 Mar 2025 | 6.11 | 0.01 | 0.16% | 6.00 | 6.80 | 6,731 |
| 10 Mar 2025 | 6.10 | -0.30 | -4.69% | 6.05 | 7.48 | 6,648 |
| 07 Mar 2025 | 6.40 | -1.07 | -14.32% | 6.10 | 8.10 | 10,023 |
| 06 Mar 2025 | 7.47 | -0.16 | -2.10% | 7.47 | 8.43 | 10,669 |
| 05 Mar 2025 | 7.63 | 0.65 | 9.31% | 6.30 | 7.70 | 12,213 |
| 04 Mar 2025 | 6.98 | 0.55 | 8.55% | 5.80 | 7.20 | 9,007 |
| 03 Mar 2025 | 6.43 | -0.74 | -10.32% | 6.41 | 7.00 | 497 |
| 28 Feb 2025 | 7.17 | -0.27 | -3.57% | 7.15 | 7.85 | 3,435 |
| 27 Feb 2025 | 7.44 | -0.16 | -2.17% | 7.06 | 7.65 | 637 |
| 26 Feb 2025 | 7.60 | 0.15 | 2.01% | 7.35 | 7.85 | 16,015 |
| 25 Feb 2025 | 7.45 | 0.07 | 0.95% | 6.95 | 7.80 | 9,466 |
| 24 Feb 2025 | 7.38 | 0.78 | 11.82% | 6.33 | 7.75 | 28,386 |
| 21 Feb 2025 | 6.60 | -0.26 | -3.79% | 6.53 | 7.83 | 18,856 |
| 20 Feb 2025 | 6.86 | -0.64 | -8.53% | 6.19 | 7.55 | 10,008 |
| 19 Feb 2025 | 7.50 | 0.30 | 4.17% | 7.50 | 8.91 | 18,627 |
| 18 Feb 2025 | 7.20 | 0.60 | 9.09% | 6.36 | 7.75 | 19,407 |
| 14 Feb 2025 | 6.60 | 0.45 | 7.32% | 5.55 | 6.75 | 7,511 |
| 13 Feb 2025 | 6.15 | -0.29 | -4.50% | 5.85 | 6.72 | 3,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
