We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Power REIT | AMEX:PW-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 330 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 330 |
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.25 | 3 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 890 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 107 |
| 17 Apr 2024 | 3.00 | -0.19 | -5.96% | 3.00 | 3.00 | 200 |
| 16 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
| 15 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 5 |
| 12 Apr 2024 | 3.19 | -0.36 | -10.07% | 3.19 | 3.19 | 110 |
| 11 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 10 Apr 2024 | 3.55 | 0.15 | 4.33% | 3.55 | 3.72 | 225 |
| 09 Apr 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 283 |
| 08 Apr 2024 | 3.44 | 0.01 | 0.22% | 3.44 | 3.44 | 201 |
| 05 Apr 2024 | 3.43 | -0.32 | -8.48% | 3.42 | 3.73 | 952 |
| 04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.41 | 3.75 | 62 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 2.93 | 3.75 | 30 |
| 02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.95 | 666 |
| 01 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 28 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 27 Mar 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
