![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Floating Rate Municipal Income ETF | AMEX:PVI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.02 | -0.08% | 24.785 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.77 | 24.67 | 24.67 | 18,772 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 24.785 | -0.02 | -0.08% | 24.67 | 24.785 | 18,772 |
24 Jun 2024 | 24.805 | 0.00 | 0.00% | 24.73 | 24.805 | 1,368 |
21 Jun 2024 | 24.805 | -0.09 | -0.36% | 24.75 | 24.86 | 6,826 |
20 Jun 2024 | 24.8949 | 0.04 | 0.16% | 24.8457 | 24.90 | 3,847 |
18 Jun 2024 | 24.855 | -0.01 | -0.04% | 24.80 | 24.90 | 892 |
17 Jun 2024 | 24.865 | -0.03 | -0.10% | 24.83 | 24.90 | 1,134 |
14 Jun 2024 | 24.89 | 0.04 | 0.16% | 24.8151 | 24.95 | 382 |
13 Jun 2024 | 24.85 | 0.05 | 0.20% | 24.78 | 24.89 | 1,939 |
12 Jun 2024 | 24.80 | -0.04 | -0.16% | 24.75 | 24.85 | 9,491 |
11 Jun 2024 | 24.84 | 0.02 | 0.08% | 24.8018 | 24.87 | 7,603 |
10 Jun 2024 | 24.82 | -0.03 | -0.10% | 24.77 | 24.94 | 5,542 |
07 Jun 2024 | 24.845 | 0.01 | 0.04% | 24.80 | 24.845 | 360 |
06 Jun 2024 | 24.835 | 0.00 | 0.00% | 24.81 | 24.86 | 1,261 |
05 Jun 2024 | 24.835 | 0.04 | 0.14% | 24.79 | 24.88 | 4,178 |
04 Jun 2024 | 24.80 | -0.03 | -0.12% | 24.77 | 24.87 | 7,145 |
03 Jun 2024 | 24.83 | -0.03 | -0.12% | 24.8201 | 24.94 | 3,293 |
31 May 2024 | 24.86 | 0.05 | 0.22% | 24.7719 | 24.89 | 11,989 |
30 May 2024 | 24.805 | 0.04 | 0.18% | 24.78 | 24.84 | 2,224 |
29 May 2024 | 24.76 | -0.02 | -0.08% | 24.76 | 24.8042 | 5,103 |
28 May 2024 | 24.78 | 0.01 | 0.02% | 24.78 | 24.80 | 1,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions