ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PVI Invesco Floating Rate Municipal Income ETF

24.785
-0.02 (-0.08%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Floating Rate Municipal Income ETF AMEX:PVI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.02 -0.08% 24.785
High Price Low Price Open Price Traded Last Trade
24.77 24.67 24.67 18,772 21:15:01

Invesco Floating Rate Mu... (PVI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202424.785-0.02-0.08%24.6724.78518,772
24 Jun 202424.8050.000.00%24.7324.8051,368
21 Jun 202424.805-0.09-0.36%24.7524.866,826
20 Jun 202424.89490.040.16%24.845724.903,847
18 Jun 202424.855-0.01-0.04%24.8024.90892
17 Jun 202424.865-0.03-0.10%24.8324.901,134
14 Jun 202424.890.040.16%24.815124.95382
13 Jun 202424.850.050.20%24.7824.891,939
12 Jun 202424.80-0.04-0.16%24.7524.859,491
11 Jun 202424.840.020.08%24.801824.877,603
10 Jun 202424.82-0.03-0.10%24.7724.945,542
07 Jun 202424.8450.010.04%24.8024.845360
06 Jun 202424.8350.000.00%24.8124.861,261
05 Jun 202424.8350.040.14%24.7924.884,178
04 Jun 202424.80-0.03-0.12%24.7724.877,145
03 Jun 202424.83-0.03-0.12%24.820124.943,293
31 May 202424.860.050.22%24.771924.8911,989
30 May 202424.8050.040.18%24.7824.842,224
29 May 202424.76-0.02-0.08%24.7624.80425,103
28 May 202424.780.010.02%24.7824.801,059
Download more Invesco Floating Rate Municipal Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock