Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Floating Rate Municipal Income ETF (PVI)
Invesco Floating Rate Municipal Income ETF (PVI) Historical

PVI Invesco Floating Rate Municipal Income ETF

24.82

0.0351 (0.14%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Floating Rate Municipal Income ETF	AMEX:PVI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0351	0.14%	24.82

High Price	Low Price	Open Price	Traded	Last Trade
25.37	24.82	25.37	1,635	21:00:06

Invesco Floating Rate Mu... (PVI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	24.82	0.04	0.14%	24.82	25.37	1,635
19 Dec 2024	24.7849	0.00	0.00%	24.73	24.81	1,255
18 Dec 2024	24.785	-0.02	-0.06%	24.785	24.81	855
17 Dec 2024	24.80	-0.04	-0.14%	24.76	24.88	13,117
16 Dec 2024	24.835	0.01	0.04%	24.835	24.84	160
13 Dec 2024	24.825	0.00	0.02%	24.8032	24.83	5,339
12 Dec 2024	24.82	0.11	0.45%	24.76	24.87	1,805
11 Dec 2024	24.71	-0.10	-0.40%	24.71	24.81	4,304
10 Dec 2024	24.81	-0.01	-0.06%	24.77	24.8349	875
09 Dec 2024	24.8248	0.02	0.10%	24.77	24.825	1,632
06 Dec 2024	24.80	-0.01	-0.04%	24.79	24.85	5,271
05 Dec 2024	24.81	0.02	0.08%	24.77	24.85	13,880
04 Dec 2024	24.79	0.00	0.02%	24.76	24.81	466
03 Dec 2024	24.785	-0.04	-0.14%	24.77	24.8425	2,433
02 Dec 2024	24.82	0.03	0.12%	24.76	24.83	777
29 Nov 2024	24.79	0.00	0.00%	24.75	24.79	27
27 Nov 2024	24.79	0.00	0.02%	24.73	24.83	9,672
26 Nov 2024	24.785	0.04	0.14%	24.75	24.83	18,139
25 Nov 2024	24.75	-0.08	-0.32%	24.75	24.77	12,814

Download more Invesco Floating Rate Municipal Income ETF Historical Data

Invesco Floating Rate Mu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions