We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | AMEX:PVAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.08% | 35.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.51 | 35.51 | 35.51 | 1,440 | 14:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 35.48 | 0.06 | 0.17% | 35.36 | 35.51 | 107,716 |
| 07 May 2024 | 35.42 | -0.02 | -0.06% | 35.40 | 35.67 | 350,424 |
| 06 May 2024 | 35.44 | 0.34 | 0.97% | 35.22 | 35.44 | 203,829 |
| 03 May 2024 | 35.10 | 0.12 | 0.34% | 34.9601 | 35.20 | 422,773 |
| 02 May 2024 | 34.98 | 0.27 | 0.78% | 34.76 | 35.065 | 276,856 |
| 01 May 2024 | 34.71 | -0.12 | -0.34% | 34.67 | 35.14 | 82,375 |
| 30 Apr 2024 | 34.83 | -0.48 | -1.35% | 34.81 | 35.2376 | 301,385 |
| 29 Apr 2024 | 35.305 | 0.13 | 0.38% | 35.16 | 35.35 | 117,417 |
| 26 Apr 2024 | 35.17 | 0.06 | 0.17% | 35.03 | 35.28 | 117,155 |
| 25 Apr 2024 | 35.11 | -0.01 | -0.03% | 34.7736 | 35.17 | 125,253 |
| 24 Apr 2024 | 35.12 | 0.04 | 0.13% | 34.98 | 35.18 | 419,730 |
| 23 Apr 2024 | 35.075 | 0.36 | 1.02% | 34.79 | 35.13 | 300,622 |
| 22 Apr 2024 | 34.72 | 0.35 | 1.02% | 34.3433 | 34.88 | 270,839 |
| 19 Apr 2024 | 34.37 | 0.17 | 0.50% | 34.24 | 34.48 | 106,089 |
| 18 Apr 2024 | 34.20 | -0.12 | -0.35% | 34.135 | 34.45 | 149,504 |
| 17 Apr 2024 | 34.32 | -0.11 | -0.32% | 34.2149 | 34.58 | 354,862 |
| 16 Apr 2024 | 34.43 | -0.14 | -0.40% | 34.275 | 34.57 | 239,431 |
| 15 Apr 2024 | 34.57 | -0.23 | -0.66% | 34.4781 | 35.26 | 65,363 |
| 12 Apr 2024 | 34.80 | -0.43 | -1.22% | 34.698 | 35.21 | 62,234 |
| 11 Apr 2024 | 35.23 | -0.08 | -0.23% | 35.03 | 35.40 | 42,851 |
| 10 Apr 2024 | 35.31 | -0.35 | -0.98% | 35.1801 | 35.49 | 130,283 |
| 09 Apr 2024 | 35.66 | 0.00 | 0.00% | 35.3624 | 35.83 | 62,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
