ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,779.05
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) (PUTX)

  7. Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) (PUTX) Historical

PUTX Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted)

25.17
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) AMEX:PUTX AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.17
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) (PUTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202425.170.000.00%25.1725.170
16 May 202425.170.000.00%25.1725.170
15 May 202425.170.000.00%25.1725.170
14 May 202425.170.000.00%25.1725.170
13 May 202425.170.000.00%25.1725.170
10 May 202425.170.000.00%25.1725.170
09 May 202425.170.000.00%25.1725.170
08 May 202425.170.000.00%25.1725.170
07 May 202425.170.000.00%25.1725.170
06 May 202425.170.000.00%25.1725.170
03 May 202425.170.000.00%25.1725.170
02 May 202425.170.000.00%25.1725.170
01 May 202425.170.000.00%25.1725.170
30 Apr 202425.170.000.00%25.1725.170
29 Apr 202425.170.000.00%25.1725.170
26 Apr 202425.170.000.00%25.1725.170
25 Apr 202425.170.000.00%25.1725.170
24 Apr 202425.170.000.00%25.1725.170
23 Apr 202425.170.000.00%25.1725.170
22 Apr 202425.170.000.00%25.1725.170
19 Apr 202425.170.000.00%25.1725.170
18 Apr 202425.170.000.00%25.1725.170
Download more Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) Historical Data

Alps ETF Trust Alps Enhanced Put Write Strategy Etf (delisted) (PUTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
PUTX
ASX
TNPDB
Triple Energy
COIN
CSMUST
Consentium Coin
BIT
P1ORV2
BNP Paribas Issuance
LSE
JDR
Jourdan
SUSHI
DARKETH
DarkToken
USOTC
LOGN
Logansport Financial (QB)
EU
MLIMP
Imprimerie Chirat
COIN
JUVUSD
Juventus
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved