Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree PutWrite Strategy Fund (PUTW)
WisdomTree PutWrite Strategy Fund (PUTW) Historical

PUTW WisdomTree PutWrite Strategy Fund

31.25

0.00 (0.00%)

Pre Market

Last Updated: 08:21:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree PutWrite Strategy Fund	AMEX:PUTW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:21:44

WisdomTree PutWrite Stra... (PUTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	31.25	-0.77	-2.40%	31.00	31.6386	97,391
07 Mar 2025	32.02	0.16	0.50%	31.4201	32.0599	67,813
06 Mar 2025	31.86	-0.49	-1.51%	31.67	32.1899	97,782
05 Mar 2025	32.35	0.40	1.25%	31.84	32.3724	108,872
04 Mar 2025	31.95	-0.37	-1.14%	31.7773	32.38	63,660
03 Mar 2025	32.32	-0.46	-1.40%	32.1001	33.0885	155,039
28 Feb 2025	32.78	0.52	1.61%	32.09	32.78	86,983
27 Feb 2025	32.26	-0.40	-1.22%	32.2302	32.96	98,824
26 Feb 2025	32.66	-0.12	-0.37%	32.63	33.15	59,187
25 Feb 2025	32.78	-0.50	-1.50%	32.51	32.95	77,880
24 Feb 2025	33.28	-0.10	-0.30%	33.23	33.69	53,875
21 Feb 2025	33.38	-0.52	-1.52%	33.3501	33.91	70,027
20 Feb 2025	33.895	-0.05	-0.15%	33.72	33.9693	54,646
19 Feb 2025	33.945	0.05	0.15%	33.71	33.97	47,322
18 Feb 2025	33.8929	0.02	0.07%	33.76	34.02	63,087
14 Feb 2025	33.87	0.05	0.16%	33.76	33.92	95,538
13 Feb 2025	33.815	0.17	0.52%	33.5894	33.82	239,563
12 Feb 2025	33.64	-0.02	-0.05%	33.4047	33.68	311,578
11 Feb 2025	33.6565	0.02	0.05%	33.5701	33.6786	283,815

Download more WisdomTree PutWrite Strategy Fund Historical Data

WisdomTree PutWrite Stra...

CTO Realty Growth

Xenia Hotellerie Solutio...

CardioComm Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions