Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree PutWrite Strategy Fund | AMEX:PUTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.49 | -1.53% | 31.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.78 | 31.51 | 31.78 | 41,410 | 16:21:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 32.00 | 0.14 | 0.44% | 31.8746 | 32.105 | 74,585 |
| 24 Mar 2025 | 31.86 | 0.25 | 0.79% | 31.74 | 31.955 | 70,962 |
| 21 Mar 2025 | 31.61 | 0.06 | 0.19% | 31.2722 | 31.61 | 51,160 |
| 20 Mar 2025 | 31.55 | -0.04 | -0.13% | 31.4314 | 31.728 | 30,451 |
| 19 Mar 2025 | 31.59 | 0.24 | 0.77% | 31.4162 | 31.67 | 43,361 |
| 18 Mar 2025 | 31.35 | -0.24 | -0.76% | 31.2378 | 31.51 | 55,977 |
| 17 Mar 2025 | 31.59 | 0.18 | 0.57% | 31.39 | 31.67 | 47,750 |
| 14 Mar 2025 | 31.41 | 0.66 | 2.15% | 30.62 | 31.41 | 114,941 |
| 13 Mar 2025 | 30.75 | -0.44 | -1.41% | 30.6149 | 31.095 | 82,992 |
| 12 Mar 2025 | 31.19 | 0.16 | 0.52% | 30.90 | 31.3663 | 35,274 |
| 11 Mar 2025 | 31.03 | -0.22 | -0.70% | 30.6907 | 31.335 | 66,778 |
| 10 Mar 2025 | 31.25 | -0.77 | -2.40% | 31.00 | 31.6386 | 97,391 |
| 07 Mar 2025 | 32.02 | 0.16 | 0.50% | 31.4201 | 32.0599 | 67,813 |
| 06 Mar 2025 | 31.86 | -0.49 | -1.51% | 31.67 | 32.1899 | 97,782 |
| 05 Mar 2025 | 32.35 | 0.40 | 1.25% | 31.84 | 32.3724 | 108,872 |
| 04 Mar 2025 | 31.95 | -0.37 | -1.14% | 31.7773 | 32.38 | 63,660 |
| 03 Mar 2025 | 32.32 | -0.46 | -1.40% | 32.1001 | 33.0885 | 155,039 |
| 28 Feb 2025 | 32.78 | 0.52 | 1.61% | 32.09 | 32.78 | 86,983 |
| 27 Feb 2025 | 32.26 | -0.40 | -1.22% | 32.2302 | 32.96 | 98,824 |
| 26 Feb 2025 | 32.66 | -0.12 | -0.37% | 32.63 | 33.15 | 59,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
