We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree PutWrite Strategy Fund | AMEX:PUTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 33.66 | 0.10 | 0.30% | 33.52 | 33.66 | 102,433 |
| 05 Feb 2025 | 33.56 | 0.10 | 0.30% | 33.3096 | 33.56 | 37,530 |
| 04 Feb 2025 | 33.46 | 0.19 | 0.57% | 33.2505 | 33.4999 | 42,449 |
| 03 Feb 2025 | 33.27 | -0.19 | -0.57% | 32.9117 | 33.375 | 77,245 |
| 31 Jan 2025 | 33.46 | -0.10 | -0.29% | 33.36 | 33.72 | 85,330 |
| 30 Jan 2025 | 33.5573 | 0.12 | 0.35% | 33.33 | 33.681 | 79,770 |
| 29 Jan 2025 | 33.44 | -0.02 | -0.07% | 33.27 | 33.50 | 78,986 |
| 28 Jan 2025 | 33.4648 | -0.08 | -0.24% | 33.18 | 33.61 | 98,318 |
| 27 Jan 2025 | 33.545 | -0.41 | -1.19% | 33.28 | 33.6399 | 112,165 |
| 24 Jan 2025 | 33.95 | 0.08 | 0.23% | 33.87 | 34.07 | 126,298 |
| 23 Jan 2025 | 33.8725 | 0.00 | 0.00% | 33.8725 | 33.8725 | 0 |
| 22 Jan 2025 | 33.8725 | 0.11 | 0.33% | 33.7722 | 34.04 | 65,010 |
| 21 Jan 2025 | 33.76 | 0.23 | 0.69% | 33.53 | 34.00 | 140,041 |
| 17 Jan 2025 | 33.53 | 0.23 | 0.69% | 33.4117 | 33.60 | 61,262 |
| 16 Jan 2025 | 33.30 | -0.02 | -0.06% | 33.1901 | 33.3998 | 54,849 |
| 15 Jan 2025 | 33.32 | 0.52 | 1.59% | 33.0723 | 33.35 | 81,918 |
| 14 Jan 2025 | 32.80 | 0.08 | 0.24% | 32.5589 | 32.987 | 32,170 |
| 13 Jan 2025 | 32.72 | -0.01 | -0.03% | 32.35 | 32.76 | 46,134 |
| 10 Jan 2025 | 32.73 | -0.45 | -1.36% | 32.50 | 33.19 | 75,096 |
| 08 Jan 2025 | 33.18 | 0.02 | 0.06% | 32.9099 | 33.24 | 55,383 |
| 07 Jan 2025 | 33.16 | -0.36 | -1.07% | 33.06 | 33.66 | 62,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
