We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree PutWrite Strategy Fund | AMEX:PUTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.12% | 33.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.30 | 33.06 | 33.30 | 19,979 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 33.17 | 0.06 | 0.18% | 33.12 | 33.265 | 13,953 |
| 15 May 2024 | 33.1114 | 0.21 | 0.64% | 32.98 | 33.15 | 36,622 |
| 14 May 2024 | 32.90 | -0.02 | -0.06% | 32.83 | 32.96 | 6,737 |
| 13 May 2024 | 32.92 | 0.01 | 0.02% | 32.85 | 33.08 | 12,364 |
| 10 May 2024 | 32.9127 | 0.03 | 0.10% | 32.85 | 33.00 | 16,329 |
| 09 May 2024 | 32.879 | 0.15 | 0.45% | 32.7585 | 32.90 | 14,753 |
| 08 May 2024 | 32.7315 | 0.00 | 0.00% | 32.5801 | 32.80 | 11,431 |
| 07 May 2024 | 32.7309 | 0.06 | 0.19% | 32.65 | 32.78 | 14,080 |
| 06 May 2024 | 32.6694 | 0.24 | 0.74% | 32.47 | 32.69 | 16,933 |
| 03 May 2024 | 32.4284 | 0.40 | 1.24% | 32.3083 | 32.51 | 9,288 |
| 02 May 2024 | 32.0319 | 0.16 | 0.49% | 31.84 | 32.13 | 21,261 |
| 01 May 2024 | 31.8766 | -0.08 | -0.26% | 31.79 | 32.2231 | 320,071 |
| 30 Apr 2024 | 31.96 | -0.43 | -1.33% | 31.96 | 32.35 | 24,623 |
| 29 Apr 2024 | 32.39 | 0.12 | 0.37% | 32.28 | 32.47 | 11,790 |
| 26 Apr 2024 | 32.27 | 0.36 | 1.13% | 32.15 | 32.37 | 11,985 |
| 25 Apr 2024 | 31.91 | -0.19 | -0.59% | 31.56 | 31.9882 | 30,454 |
| 24 Apr 2024 | 32.10 | -0.28 | -0.87% | 31.90 | 32.21 | 15,774 |
| 23 Apr 2024 | 32.3809 | 0.34 | 1.08% | 32.14 | 32.40 | 15,416 |
| 22 Apr 2024 | 32.0363 | 0.34 | 1.07% | 31.67 | 32.1899 | 15,533 |
| 19 Apr 2024 | 31.6962 | -0.28 | -0.87% | 31.615 | 32.0797 | 23,334 |
| 18 Apr 2024 | 31.9744 | -0.08 | -0.24% | 31.9101 | 32.3224 | 15,464 |
| 17 Apr 2024 | 32.05 | -0.23 | -0.72% | 31.98 | 32.39 | 23,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
