We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cboe Validus S&P 500 Dynamic PutWrite Index ETF | AMEX:PUTD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.5958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.5958 | 22.5958 | 22.5958 | 20 | 17:08:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.5958 | -0.10 | -0.43% | 22.5958 | 22.694 | 1 |
| 18 Jul 2024 | 22.694 | -0.11 | -0.49% | 22.694 | 22.72 | 49 |
| 17 Jul 2024 | 22.8055 | -0.04 | -0.17% | 22.8055 | 22.8449 | 49 |
| 16 Jul 2024 | 22.8449 | 0.01 | 0.05% | 22.8343 | 22.8449 | 13 |
| 15 Jul 2024 | 22.8343 | -0.04 | -0.16% | 22.77 | 22.88 | 1,864 |
| 12 Jul 2024 | 22.87 | 0.07 | 0.29% | 22.8041 | 22.89 | 401 |
| 11 Jul 2024 | 22.8041 | -0.02 | -0.08% | 22.8041 | 22.85 | 950 |
| 10 Jul 2024 | 22.8229 | 0.01 | 0.05% | 22.8119 | 22.85 | 15,823 |
| 09 Jul 2024 | 22.8119 | 0.03 | 0.12% | 22.7841 | 22.8119 | 1 |
| 08 Jul 2024 | 22.7841 | 0.02 | 0.07% | 22.70 | 22.7841 | 29 |
| 05 Jul 2024 | 22.7689 | 0.05 | 0.22% | 22.7689 | 22.82 | 21 |
| 03 Jul 2024 | 22.72 | 0.03 | 0.15% | 22.6851 | 22.72 | 14 |
| 02 Jul 2024 | 22.6851 | -0.28 | -1.24% | 22.626 | 22.6851 | 55 |
| 01 Jul 2024 | 22.97 | 0.01 | 0.04% | 22.97 | 23.27 | 21 |
| 28 Jun 2024 | 22.9616 | 0.00 | 0.00% | 22.9616 | 22.9616 | 0 |
| 27 Jun 2024 | 22.9616 | 0.02 | 0.07% | 22.9444 | 22.9616 | 6 |
| 26 Jun 2024 | 22.9444 | 0.01 | 0.04% | 22.9444 | 22.96 | 519 |
| 25 Jun 2024 | 22.9341 | 0.07 | 0.31% | 22.8627 | 22.9341 | 0 |
| 24 Jun 2024 | 22.8627 | -0.04 | -0.19% | 22.81 | 22.93 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
