PUTD Cboe Validus S&P 500 Dynamic PutWrite Index ETF

21.0389

0.00 (0.00%)

Last Updated: 16:51:07

Data Download:

Name	Symbol	Market	Type
Cboe Validus S&P 500 Dynamic PutWrite Index ETF	AMEX:PUTD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.0389

High Price	Low Price	Open Price	Traded	Last Trade
21.0389	21.0389	21.0389	13	16:51:07

Cboe Validus S&P 500 Dyn... (PUTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	21.0389	-0.03	-0.12%	21.0389	21.11	28
28 Jan 2025	21.0646	0.10	0.49%	20.9615	21.10	66
27 Jan 2025	20.9615	-0.13	-0.63%	20.9615	20.97	146
24 Jan 2025	21.0946	0.03	0.13%	21.0946	21.1094	5
23 Jan 2025	21.0672	0.00	0.00%	21.0672	21.0672	0
22 Jan 2025	21.0672	0.05	0.23%	20.98	21.11	2,293
21 Jan 2025	21.0197	0.09	0.43%	20.85	21.0197	1,164
17 Jan 2025	20.9296	0.01	0.05%	20.87	20.9296	20,019
16 Jan 2025	20.92	0.04	0.19%	20.8602	20.92	641
15 Jan 2025	20.8798	0.34	1.67%	20.73	20.93	170
14 Jan 2025	20.5374	0.00	0.02%	20.5339	20.54	33
13 Jan 2025	20.5339	0.03	0.17%	20.4799	20.5339	407
10 Jan 2025	20.4998	-0.32	-1.54%	20.4998	20.74	351
08 Jan 2025	20.82	0.05	0.22%	20.81	20.82	283
07 Jan 2025	20.7748	-0.15	-0.70%	20.7748	21.05	29
06 Jan 2025	20.9202	0.08	0.38%	20.9202	21.02	129
03 Jan 2025	20.8413	0.17	0.81%	20.80	20.89	99
02 Jan 2025	20.673	-0.02	-0.08%	20.673	20.78	48
31 Dec 2024	20.6896	-0.12	-0.59%	20.6896	20.829	217
30 Dec 2024	20.8125	-0.08	-0.36%	20.74	20.84	133