We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Ultra Short Municipal Bond ETF | AMEX:PUSH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94 | 19:13:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 50.13 | -0.02 | -0.04% | 50.10 | 50.13 | 7 |
| 10 Jan 2025 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 31 |
| 08 Jan 2025 | 50.14 | -0.01 | -0.01% | 50.14 | 50.14 | 10 |
| 07 Jan 2025 | 50.145 | 0.01 | 0.02% | 50.1099 | 50.145 | 1,501 |
| 06 Jan 2025 | 50.135 | 0.01 | 0.02% | 50.1047 | 50.16 | 265 |
| 03 Jan 2025 | 50.125 | 0.02 | 0.04% | 49.97 | 50.13 | 3,358 |
| 02 Jan 2025 | 50.105 | 0.02 | 0.05% | 50.105 | 50.11 | 240 |
| 31 Dec 2024 | 50.08 | 0.00 | 0.01% | 50.08 | 50.08 | 22 |
| 30 Dec 2024 | 50.075 | 0.02 | 0.03% | 50.075 | 50.075 | 11 |
| 27 Dec 2024 | 50.0591 | -0.10 | -0.20% | 50.0591 | 50.08 | 177 |
| 26 Dec 2024 | 50.16 | -0.03 | -0.05% | 50.16 | 50.16 | 0 |
| 24 Dec 2024 | 50.185 | 0.00 | 0.00% | 50.185 | 50.21 | 213 |
| 23 Dec 2024 | 50.185 | 0.00 | 0.00% | 50.185 | 50.185 | 3 |
| 20 Dec 2024 | 50.185 | 0.05 | 0.10% | 50.15 | 50.1899 | 217 |
| 19 Dec 2024 | 50.1364 | -0.07 | -0.15% | 50.1364 | 50.1364 | 1 |
| 18 Dec 2024 | 50.21 | -0.04 | -0.08% | 50.21 | 50.23 | 9 |
| 17 Dec 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.26 | 108 |
| 16 Dec 2024 | 50.24 | -0.01 | -0.01% | 50.20 | 50.26 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
