We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Ultra Short Municipal Bond ETF | AMEX:PUSH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.04% | 50.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.36 | 50.30 | 50.30 | 789 | 21:06:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 0 |
| 18 Jul 2024 | 50.34 | 0.02 | 0.05% | 50.34 | 50.34 | 0 |
| 17 Jul 2024 | 50.317 | 0.00 | 0.00% | 50.317 | 50.317 | 0 |
| 16 Jul 2024 | 50.315 | 0.03 | 0.07% | 50.315 | 50.315 | 1 |
| 15 Jul 2024 | 50.28 | 0.00 | -0.01% | 50.28 | 50.28 | 1 |
| 12 Jul 2024 | 50.2847 | 0.01 | 0.02% | 50.2847 | 50.2847 | 0 |
| 11 Jul 2024 | 50.2747 | 0.05 | 0.11% | 50.2747 | 50.2747 | 1 |
| 10 Jul 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 0 |
| 09 Jul 2024 | 50.2197 | 0.02 | 0.05% | 50.2197 | 50.2197 | 0 |
| 08 Jul 2024 | 50.195 | -0.01 | -0.01% | 50.195 | 50.195 | 1 |
| 05 Jul 2024 | 50.20 | 0.01 | 0.03% | 50.20 | 50.20 | 1 |
| 03 Jul 2024 | 50.1862 | 0.04 | 0.08% | 50.1862 | 50.1862 | 0 |
| 02 Jul 2024 | 50.145 | 0.02 | 0.03% | 50.145 | 50.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
