We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam ESG Ultra Short ETF | AMEX:PULT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.07% | 50.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.49 | 50.48 | 50.48 | 10,316 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 50.49 | 0.04 | 0.07% | 50.48 | 50.49 | 10,316 |
| 30 May 2024 | 50.455 | -0.01 | -0.01% | 50.45 | 50.46 | 5,431 |
| 29 May 2024 | 50.46 | 0.02 | 0.03% | 50.45 | 50.47 | 2,639 |
| 28 May 2024 | 50.445 | 0.02 | 0.03% | 50.42 | 50.4499 | 10,954 |
| 24 May 2024 | 50.43 | 0.01 | 0.02% | 50.41 | 50.43 | 85,370 |
| 23 May 2024 | 50.4199 | 0.01 | 0.02% | 50.4199 | 50.42 | 3,096 |
| 22 May 2024 | 50.41 | 0.00 | 0.00% | 50.41 | 50.42 | 1,753 |
| 21 May 2024 | 50.41 | 0.01 | 0.02% | 50.40 | 50.42 | 4,561 |
| 20 May 2024 | 50.40 | 0.00 | 0.00% | 50.38 | 50.40 | 9,912 |
| 17 May 2024 | 50.40 | 0.01 | 0.02% | 50.38 | 50.40 | 3,551 |
| 16 May 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.40 | 1,377 |
| 15 May 2024 | 50.38 | 0.03 | 0.06% | 50.3686 | 50.38 | 3,594 |
| 14 May 2024 | 50.35 | 0.02 | 0.03% | 50.34 | 50.35 | 2,011 |
| 13 May 2024 | 50.335 | 0.02 | 0.05% | 50.33 | 50.34 | 117 |
| 10 May 2024 | 50.31 | -0.01 | -0.01% | 50.31 | 50.31 | 1,546 |
| 09 May 2024 | 50.315 | 0.00 | 0.01% | 50.315 | 50.32 | 151 |
| 08 May 2024 | 50.3108 | 0.01 | 0.02% | 50.30 | 50.3108 | 1,550 |
| 07 May 2024 | 50.30 | 0.01 | 0.02% | 50.27 | 50.30 | 1,926 |
| 06 May 2024 | 50.29 | -0.18 | -0.36% | 50.29 | 50.30 | 2,432 |
| 03 May 2024 | 50.47 | 0.06 | 0.12% | 50.45 | 50.47 | 5,210 |
| 02 May 2024 | 50.41 | -0.02 | -0.04% | 50.41 | 50.43 | 3,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
