Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam ESG Ultra Short ETF (PULT)
Putnam ESG Ultra Short ETF (PULT) Historical

PULT Putnam ESG Ultra Short ETF

50.54

0.00 (0.00%)

Pre Market

Last Updated: 12:49:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Putnam ESG Ultra Short ETF	AMEX:PULT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:49:56

Putnam ESG Ultra Short ETF (PULT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	50.54	0.00	0.00%	50.53	50.5401	4,413
12 Mar 2025	50.54	0.00	0.00%	50.54	50.57	14,796
11 Mar 2025	50.54	-0.01	-0.02%	50.54	50.578	17,528
10 Mar 2025	50.55	0.02	0.04%	50.53	50.55	5,370
07 Mar 2025	50.53	0.00	0.00%	50.53	50.54	1,933
06 Mar 2025	50.53	-0.19	-0.37%	50.51	50.53	2,288
05 Mar 2025	50.72	-0.01	-0.02%	50.72	50.73	4,798
04 Mar 2025	50.73	0.02	0.04%	50.71	50.73	4,277
03 Mar 2025	50.71	0.06	0.12%	50.69	50.71	7,621
28 Feb 2025	50.65	-0.02	-0.03%	50.61	50.67	25,141
27 Feb 2025	50.6651	0.01	0.01%	50.66	50.67	12,348
26 Feb 2025	50.66	0.02	0.04%	50.65	50.66	9,071
25 Feb 2025	50.64	0.02	0.04%	50.62	50.64	8,571
24 Feb 2025	50.62	0.04	0.08%	50.60	50.62	8,231
21 Feb 2025	50.58	0.02	0.04%	50.57	50.59	10,388
20 Feb 2025	50.56	-0.01	-0.02%	50.56	50.57	3,055
19 Feb 2025	50.5699	0.01	0.02%	50.56	50.57	6,803
18 Feb 2025	50.56	0.01	0.02%	50.54	50.57	4,253
14 Feb 2025	50.55	0.06	0.12%	50.53	50.55	2,295

Download more Putnam ESG Ultra Short ETF Historical Data

Putnam ESG Ultra Short ETF

Deutsche Apotheker and A...

Jacob Forward ETF

Kronos Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions