ADVFN

Data Download:

Name	Symbol	Market	Type
Pgim Ultra Short Bond ETF	AMEX:PULS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:08:13

Pgim Ultra Short Bond ETF (PULS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	49.56	0.01	0.02%	49.55	49.57	1,134,061
05 Jun 2024	49.55	0.00	0.00%	49.55	49.56	1,052,149
04 Jun 2024	49.55	0.01	0.02%	49.54	49.55	1,184,743
03 Jun 2024	49.54	-0.21	-0.42%	48.47	49.54	1,331,393
31 May 2024	49.75	0.02	0.04%	49.73	49.75	1,035,791
30 May 2024	49.73	0.02	0.04%	49.72	49.73	1,107,569
29 May 2024	49.71	0.00	0.00%	49.71	49.72	1,025,815
28 May 2024	49.71	0.01	0.02%	49.70	49.72	1,144,223
24 May 2024	49.70	0.02	0.04%	49.685	49.70	1,340,636
23 May 2024	49.68	0.02	0.03%	49.68	49.69	1,011,549
22 May 2024	49.665	-0.01	-0.01%	49.66	49.68	985,505
21 May 2024	49.67	0.02	0.04%	49.65	49.67	1,128,543
20 May 2024	49.65	0.00	0.00%	49.64	49.66	974,670
17 May 2024	49.65	0.03	0.06%	49.64	49.65	726,783
16 May 2024	49.62	-0.02	-0.04%	49.62	49.64	2,196,689
15 May 2024	49.64	0.04	0.08%	49.61	49.64	1,359,346
14 May 2024	49.60	0.01	0.02%	49.59	49.61	1,030,772
13 May 2024	49.59	0.03	0.06%	49.57	49.60	1,620,760
10 May 2024	49.56	-0.01	-0.02%	49.56	49.58	977,827
09 May 2024	49.57	0.02	0.04%	49.56	49.58	1,204,195
08 May 2024	49.55	0.01	0.02%	49.53	49.56	2,391,660
07 May 2024	49.54	0.01	0.02%	49.54	49.56	862,805