We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pgim Ultra Short Bond ETF | AMEX:PULS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 49.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 386 | 11:03:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49.67 | 0.02 | 0.04% | 49.67 | 49.68 | 1,533,613 |
| 16 Jan 2025 | 49.65 | -0.01 | -0.02% | 49.64 | 49.67 | 4,294,426 |
| 15 Jan 2025 | 49.66 | 0.02 | 0.04% | 49.65 | 49.66 | 1,960,646 |
| 14 Jan 2025 | 49.64 | 0.02 | 0.04% | 49.62 | 49.64 | 1,391,145 |
| 13 Jan 2025 | 49.62 | 0.00 | 0.00% | 49.61 | 49.63 | 2,329,112 |
| 10 Jan 2025 | 49.62 | 0.01 | 0.02% | 49.61 | 49.62 | 2,328,812 |
| 08 Jan 2025 | 49.61 | 0.02 | 0.04% | 49.59 | 49.61 | 7,559,506 |
| 07 Jan 2025 | 49.59 | 0.00 | 0.00% | 49.58 | 49.60 | 1,518,046 |
| 06 Jan 2025 | 49.59 | 0.01 | 0.02% | 49.57 | 49.59 | 1,500,875 |
| 03 Jan 2025 | 49.58 | 0.02 | 0.04% | 49.57 | 49.58 | 1,402,079 |
| 02 Jan 2025 | 49.56 | 0.01 | 0.02% | 49.55 | 49.56 | 1,775,118 |
| 31 Dec 2024 | 49.55 | 0.01 | 0.02% | 49.54 | 49.56 | 1,597,845 |
| 30 Dec 2024 | 49.54 | 0.02 | 0.04% | 49.53 | 49.54 | 2,569,590 |
| 27 Dec 2024 | 49.52 | -0.22 | -0.44% | 49.50 | 49.53 | 2,209,570 |
| 26 Dec 2024 | 49.74 | -0.01 | -0.02% | 49.74 | 49.75 | 1,037,952 |
| 24 Dec 2024 | 49.75 | 0.02 | 0.04% | 49.74 | 49.75 | 743,760 |
| 23 Dec 2024 | 49.73 | 0.00 | 0.00% | 49.72 | 49.74 | 1,278,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
