ADVFN

Data Download:

Name	Symbol	Market	Type
Pgim Total Return Bond ETF	AMEX:PTRB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	41.0505

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Pgim Total Return Bond ETF (PTRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	41.0505	-0.03	-0.08%	41.0325	41.084	16,064
17 May 2024	41.085	-0.12	-0.28%	41.06	41.15	25,533
16 May 2024	41.20	-0.15	-0.36%	41.1701	41.29	36,268
15 May 2024	41.35	0.35	0.85%	41.14	41.35	31,513
14 May 2024	41.00	0.10	0.24%	40.909	41.00	28,070
13 May 2024	40.90	0.05	0.12%	40.8641	40.98	71,444
10 May 2024	40.85	-0.28	-0.68%	40.8001	40.90	41,388
09 May 2024	41.13	0.33	0.81%	40.81	41.13	31,674
08 May 2024	40.80	-0.10	-0.24%	40.80	40.95	48,955
07 May 2024	40.90	0.17	0.42%	40.8671	41.00	50,486
06 May 2024	40.73	-0.04	-0.10%	40.73	40.83	44,319
03 May 2024	40.77	0.23	0.55%	40.70	40.82	40,596
02 May 2024	40.545	0.15	0.36%	40.36	40.5499	21,379
01 May 2024	40.40	-0.01	-0.02%	40.29	40.50	34,921
30 Apr 2024	40.41	-0.16	-0.39%	40.41	40.50	59,277
29 Apr 2024	40.57	0.12	0.30%	40.5104	40.59	71,839
26 Apr 2024	40.45	0.08	0.21%	40.41	40.4999	27,155
25 Apr 2024	40.3655	-0.11	-0.28%	40.31	40.37	46,639
24 Apr 2024	40.48	-0.08	-0.20%	40.4109	40.52	51,243
23 Apr 2024	40.5598	0.08	0.20%	40.47	40.615	49,442
22 Apr 2024	40.48	0.02	0.06%	40.4301	40.4996	20,767