Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pgim Total Return Bond ETF | AMEX:PTRB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0741 | -0.18% | 41.4799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.51 | 41.4254 | 41.51 | 3,717 | 16:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 41.554 | 0.02 | 0.06% | 41.48 | 41.62 | 55,684 |
| 24 Mar 2025 | 41.53 | -0.14 | -0.34% | 41.5148 | 41.66 | 26,776 |
| 21 Mar 2025 | 41.67 | -0.08 | -0.19% | 41.64 | 41.78 | 22,181 |
| 20 Mar 2025 | 41.75 | 0.07 | 0.17% | 41.70 | 41.8796 | 29,621 |
| 19 Mar 2025 | 41.68 | 0.10 | 0.24% | 41.5036 | 41.74 | 40,823 |
| 18 Mar 2025 | 41.58 | 0.02 | 0.04% | 41.47 | 41.67 | 56,888 |
| 17 Mar 2025 | 41.565 | 0.04 | 0.11% | 41.54 | 41.6613 | 40,386 |
| 14 Mar 2025 | 41.521 | -0.04 | -0.09% | 41.52 | 41.575 | 79,643 |
| 13 Mar 2025 | 41.56 | 0.06 | 0.14% | 41.3999 | 41.64 | 390,683 |
| 12 Mar 2025 | 41.50 | -0.12 | -0.29% | 41.47 | 41.62 | 233,470 |
| 11 Mar 2025 | 41.62 | -0.10 | -0.24% | 41.51 | 41.84 | 62,857 |
| 10 Mar 2025 | 41.72 | 0.15 | 0.36% | 41.7102 | 41.84 | 33,270 |
| 07 Mar 2025 | 41.57 | -0.03 | -0.07% | 41.51 | 41.86 | 106,362 |
| 06 Mar 2025 | 41.60 | -0.07 | -0.17% | 41.5241 | 41.6701 | 163,408 |
| 05 Mar 2025 | 41.67 | -0.14 | -0.33% | 41.67 | 41.8992 | 45,785 |
| 04 Mar 2025 | 41.81 | -0.16 | -0.38% | 41.7846 | 42.015 | 50,316 |
| 03 Mar 2025 | 41.97 | -0.05 | -0.12% | 41.76 | 41.97 | 34,956 |
| 28 Feb 2025 | 42.02 | 0.21 | 0.50% | 41.83 | 42.02 | 58,134 |
| 27 Feb 2025 | 41.81 | -0.07 | -0.17% | 41.71 | 41.97 | 84,772 |
| 26 Feb 2025 | 41.88 | 0.07 | 0.17% | 41.7401 | 41.8899 | 54,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
