We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Mid Cap ETF | AMEX:PTMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -0.32% | 34.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.59 | 34.48 | 34.52 | 14,328 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.58 | -0.11 | -0.32% | 34.48 | 34.59 | 14,328 |
| 25 Jun 2024 | 34.69 | -0.34 | -0.97% | 34.58 | 34.99 | 15,721 |
| 24 Jun 2024 | 35.03 | 0.23 | 0.66% | 34.74 | 35.21 | 28,111 |
| 21 Jun 2024 | 34.80 | 0.12 | 0.35% | 34.53 | 34.82 | 35,216 |
| 20 Jun 2024 | 34.68 | -0.11 | -0.32% | 34.62 | 34.90 | 16,407 |
| 18 Jun 2024 | 34.79 | 0.10 | 0.29% | 34.63 | 34.8646 | 21,688 |
| 17 Jun 2024 | 34.69 | 0.31 | 0.90% | 34.265 | 34.70 | 13,043 |
| 14 Jun 2024 | 34.38 | -0.44 | -1.26% | 34.19 | 34.55 | 161,695 |
| 13 Jun 2024 | 34.82 | -0.23 | -0.66% | 34.62 | 35.02 | 68,198 |
| 12 Jun 2024 | 35.05 | 0.47 | 1.36% | 34.9559 | 35.44 | 32,361 |
| 11 Jun 2024 | 34.58 | -0.14 | -0.40% | 34.27 | 34.6199 | 15,940 |
| 10 Jun 2024 | 34.72 | 0.05 | 0.14% | 34.33 | 34.765 | 159,776 |
| 07 Jun 2024 | 34.67 | -0.25 | -0.72% | 34.57 | 34.88 | 30,283 |
| 06 Jun 2024 | 34.92 | -0.12 | -0.34% | 34.84 | 35.00 | 87,148 |
| 05 Jun 2024 | 35.04 | 0.38 | 1.10% | 34.63 | 35.04 | 25,428 |
| 04 Jun 2024 | 34.658 | -0.45 | -1.29% | 34.64 | 35.06 | 31,459 |
| 03 Jun 2024 | 35.1098 | -0.27 | -0.76% | 34.92 | 35.59 | 36,662 |
| 31 May 2024 | 35.38 | 0.41 | 1.19% | 34.9101 | 35.39 | 26,881 |
| 30 May 2024 | 34.9651 | 0.34 | 0.97% | 34.68 | 35.0499 | 18,120 |
| 29 May 2024 | 34.63 | -0.45 | -1.29% | 34.5823 | 34.78 | 22,060 |
| 28 May 2024 | 35.0809 | -0.22 | -0.62% | 34.99 | 35.36 | 20,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
