We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Large Cap ETF | AMEX:PTLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 0.38% | 49.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.85 | 49.61 | 49.77 | 125,573 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.84 | 0.19 | 0.38% | 49.61 | 49.85 | 125,573 |
| 24 Jun 2024 | 49.65 | -0.11 | -0.22% | 49.63 | 49.97 | 84,085 |
| 21 Jun 2024 | 49.76 | -0.10 | -0.20% | 49.57 | 49.89 | 95,635 |
| 20 Jun 2024 | 49.86 | -0.13 | -0.26% | 49.72 | 50.14 | 110,525 |
| 18 Jun 2024 | 49.99 | 0.14 | 0.28% | 49.8357 | 49.9993 | 80,668 |
| 17 Jun 2024 | 49.85 | 0.36 | 0.73% | 49.37 | 49.9899 | 87,019 |
| 14 Jun 2024 | 49.49 | 0.04 | 0.08% | 49.22 | 49.49 | 86,258 |
| 13 Jun 2024 | 49.45 | 0.07 | 0.14% | 49.22 | 49.56 | 147,286 |
| 12 Jun 2024 | 49.38 | 0.43 | 0.88% | 49.29 | 49.58 | 96,985 |
| 11 Jun 2024 | 48.95 | 0.18 | 0.38% | 48.50 | 48.95 | 108,636 |
| 10 Jun 2024 | 48.7664 | 0.09 | 0.18% | 48.51 | 48.82 | 276,846 |
| 07 Jun 2024 | 48.68 | -0.03 | -0.05% | 48.56 | 48.93 | 86,112 |
| 06 Jun 2024 | 48.705 | -0.02 | -0.03% | 48.57 | 48.8049 | 192,346 |
| 05 Jun 2024 | 48.72 | 0.56 | 1.16% | 48.2491 | 48.74 | 227,735 |
| 04 Jun 2024 | 48.1626 | 0.06 | 0.13% | 47.8507 | 48.2456 | 84,020 |
| 03 Jun 2024 | 48.10 | 0.02 | 0.04% | 47.6533 | 48.22 | 122,506 |
| 31 May 2024 | 48.08 | 0.41 | 0.86% | 47.2777 | 48.08 | 95,668 |
| 30 May 2024 | 47.67 | -0.29 | -0.59% | 47.54 | 47.89 | 125,497 |
| 29 May 2024 | 47.955 | -0.36 | -0.73% | 47.90 | 48.07 | 81,258 |
| 28 May 2024 | 48.31 | 0.04 | 0.08% | 48.08 | 48.36 | 92,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
