We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspire 500 ETF | AMEX:PTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.21 | 0.62% | 197.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.54 | 194.61 | 198.54 | 6,081 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 197.28 | 1.21 | 0.62% | 194.61 | 198.54 | 6,081 |
| 30 May 2024 | 196.0674 | 0.27 | 0.14% | 195.83 | 197.39 | 2,899 |
| 29 May 2024 | 195.793 | -2.33 | -1.18% | 195.72 | 198.46 | 4,636 |
| 28 May 2024 | 198.1232 | -0.89 | -0.45% | 198.1232 | 201.37 | 3,027 |
| 24 May 2024 | 199.0176 | 1.54 | 0.78% | 198.49 | 199.96 | 7,908 |
| 23 May 2024 | 197.4796 | -2.38 | -1.19% | 197.33 | 202.58 | 2,311 |
| 22 May 2024 | 199.8624 | -1.32 | -0.66% | 199.61 | 201.31 | 6,245 |
| 21 May 2024 | 201.1832 | -0.59 | -0.29% | 200.835 | 202.66 | 5,712 |
| 20 May 2024 | 201.7775 | 0.48 | 0.24% | 201.15 | 202.73 | 14,507 |
| 17 May 2024 | 201.2954 | 0.30 | 0.15% | 200.7993 | 202.65 | 3,851 |
| 16 May 2024 | 201.0001 | -1.20 | -0.60% | 200.96 | 203.00 | 9,097 |
| 15 May 2024 | 202.2046 | 2.81 | 1.41% | 200.47 | 202.3988 | 11,811 |
| 14 May 2024 | 199.3927 | 1.39 | 0.70% | 198.2925 | 199.90 | 6,510 |
| 13 May 2024 | 198.0046 | -0.34 | -0.17% | 197.89 | 200.74 | 8,436 |
| 10 May 2024 | 198.3399 | 0.54 | 0.27% | 198.17 | 199.06 | 7,752 |
| 09 May 2024 | 197.7988 | 1.59 | 0.81% | 197.3099 | 198.07 | 4,403 |
| 08 May 2024 | 196.2114 | -0.37 | -0.19% | 195.53 | 196.2407 | 4,298 |
| 07 May 2024 | 196.5861 | 0.32 | 0.16% | 196.5861 | 198.35 | 28,198 |
| 06 May 2024 | 196.2665 | 2.14 | 1.10% | 195.6998 | 196.99 | 7,437 |
| 03 May 2024 | 194.1299 | 1.88 | 0.98% | 192.39 | 194.13 | 2,459 |
| 02 May 2024 | 192.2538 | 0.96 | 0.50% | 190.64 | 193.77 | 3,970 |
| 01 May 2024 | 191.2946 | -0.79 | -0.41% | 189.48 | 193.18 | 4,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
