Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire 500 ETF (PTL)
Inspire 500 ETF (PTL) Historical

PTL Inspire 500 ETF

221.9193

-1.36 (-0.61%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inspire 500 ETF	AMEX:PTL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.36	-0.61%	221.9193

High Price	Low Price	Open Price	Traded	Last Trade
224.6736	221.705	223.79	10,030	21:15:03

Inspire 500 ETF (PTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	221.9193	-1.36	-0.61%	221.705	224.6736	10,030
30 Jan 2025	223.2777	2.97	1.35%	222.81	223.82	3,582
29 Jan 2025	220.3044	-0.78	-0.35%	219.9593	223.41	3,440
28 Jan 2025	221.0888	0.31	0.14%	219.78	221.3529	12,974
27 Jan 2025	220.78	-5.60	-2.47%	219.50	221.84	12,892
24 Jan 2025	226.3796	0.56	0.25%	226.21	227.58	8,932
23 Jan 2025	225.8152	0.00	0.00%	225.8152	225.8152	0
22 Jan 2025	225.8152	-0.64	-0.28%	225.8152	227.20	7,559
21 Jan 2025	226.46	3.11	1.39%	224.62	226.46	5,099
17 Jan 2025	223.3451	1.80	0.81%	222.82	224.06	14,735
16 Jan 2025	221.55	2.23	1.02%	219.63	221.95	4,666
15 Jan 2025	219.319	3.30	1.53%	218.8715	220.10	4,415
14 Jan 2025	216.0214	1.95	0.91%	214.447	216.51	4,339
13 Jan 2025	214.0674	1.24	0.58%	211.57	214.0674	5,480
10 Jan 2025	212.8268	-2.60	-1.21%	212.3756	216.865	13,072
08 Jan 2025	215.4258	0.41	0.19%	214.03	215.46	7,877
07 Jan 2025	215.0177	-1.68	-0.78%	214.92	217.79	4,126
06 Jan 2025	216.6975	0.60	0.28%	216.54	218.71	5,858
03 Jan 2025	216.0986	2.72	1.27%	214.69	216.69	11,891

Download more Inspire 500 ETF Historical Data

Inspire 500 ETF

Intesa Sanpaolo

Northern Cobalt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions