We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot International ETF | AMEX:PTIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2026 | 0.70% | 29.2401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.37 | 29.17 | 29.17 | 20,574 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.2401 | 0.20 | 0.70% | 29.17 | 29.37 | 20,574 |
| 23 May 2024 | 29.0375 | -0.25 | -0.86% | 28.9673 | 29.45 | 10,696 |
| 22 May 2024 | 29.29 | -0.21 | -0.71% | 29.1313 | 29.34 | 14,685 |
| 21 May 2024 | 29.50 | -0.09 | -0.30% | 29.4155 | 29.53 | 14,620 |
| 20 May 2024 | 29.59 | 0.04 | 0.14% | 29.518 | 29.64 | 9,350 |
| 17 May 2024 | 29.55 | 0.07 | 0.24% | 29.377 | 29.55 | 4,932 |
| 16 May 2024 | 29.48 | -0.04 | -0.14% | 29.3808 | 29.57 | 9,540 |
| 15 May 2024 | 29.52 | 0.17 | 0.58% | 29.405 | 29.5551 | 10,701 |
| 14 May 2024 | 29.35 | 0.24 | 0.84% | 29.17 | 29.37 | 10,949 |
| 13 May 2024 | 29.1056 | -0.06 | -0.22% | 29.0401 | 29.17 | 5,818 |
| 10 May 2024 | 29.17 | 0.14 | 0.48% | 29.04 | 29.17 | 4,111 |
| 09 May 2024 | 29.03 | 0.08 | 0.28% | 28.88 | 29.11 | 8,803 |
| 08 May 2024 | 28.95 | -0.07 | -0.24% | 28.82 | 28.95 | 10,818 |
| 07 May 2024 | 29.02 | 0.10 | 0.35% | 28.95 | 29.071 | 31,287 |
| 06 May 2024 | 28.9194 | 0.18 | 0.62% | 28.82 | 28.99 | 5,767 |
| 03 May 2024 | 28.74 | 0.29 | 1.02% | 28.6059 | 28.77 | 16,616 |
| 02 May 2024 | 28.45 | 0.41 | 1.47% | 28.26 | 28.516 | 6,528 |
| 01 May 2024 | 28.0392 | -0.06 | -0.23% | 27.95 | 28.1675 | 17,385 |
| 30 Apr 2024 | 28.1034 | -0.52 | -1.81% | 28.1034 | 28.45 | 279,672 |
| 29 Apr 2024 | 28.62 | 0.20 | 0.69% | 28.4875 | 28.62 | 3,453 |
| 26 Apr 2024 | 28.4247 | 0.21 | 0.74% | 28.33 | 28.46 | 5,308 |
| 25 Apr 2024 | 28.215 | -0.11 | -0.41% | 27.945 | 28.31 | 4,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
