Pacer Trendpilot International ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer Trendpilot International ETF	AMEX:PTIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.227	-0.77%	29.2056

High Price	Low Price	Open Price	Traded	Last Trade
29.52	29.13	29.52	26,897	21:25:00

Pacer Trendpilot Interna... (PTIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.2056	-0.23	-0.77%	29.13	29.52	26,897
06 Feb 2025	29.4326	0.11	0.37%	29.38	29.5248	10,544
05 Feb 2025	29.3245	0.27	0.92%	29.20	29.4299	18,319
04 Feb 2025	29.0571	0.27	0.93%	28.83	29.16	3,783
03 Feb 2025	28.789	-0.28	-0.97%	28.42	28.95	29,358
31 Jan 2025	29.07	-0.22	-0.77%	29.0074	29.38	8,124
30 Jan 2025	29.2947	0.33	1.16%	29.26	29.442	13,550
29 Jan 2025	28.9599	0.03	0.12%	28.88	29.01	8,832
28 Jan 2025	28.925	-0.07	-0.25%	28.7711	28.98	11,251
27 Jan 2025	28.9968	-0.02	-0.07%	28.8366	29.01	13,089
24 Jan 2025	29.017	0.38	1.33%	28.9375	29.13	12,521
23 Jan 2025	28.6362	0.00	0.00%	28.6362	28.6362	0
22 Jan 2025	28.6362	0.00	0.00%	28.60	28.76	11,287
21 Jan 2025	28.6351	0.54	1.93%	28.3643	28.70	19,158
17 Jan 2025	28.094	0.11	0.39%	28.02	28.2286	11,992
16 Jan 2025	27.9835	0.08	0.29%	27.83	28.0986	13,568
15 Jan 2025	27.9021	0.35	1.28%	27.73	27.96	7,679
14 Jan 2025	27.55	0.04	0.15%	27.4328	27.57	10,265
13 Jan 2025	27.51	-0.02	-0.06%	27.22	27.51	36,915
10 Jan 2025	27.527	-0.44	-1.58%	26.41	27.62	34,499
08 Jan 2025	27.97	-0.01	-0.04%	27.72	27.9936	35,607