We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer TrendpilotTM European Index ETF | AMEX:PTEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1259 | 0.46% | 27.4559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.4899 | 27.33 | 27.33 | 547 | 17:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 27.33 | 0.37 | 1.37% | 26.96 | 27.33 | 2,353 |
| 04 Jun 2024 | 26.96 | -0.20 | -0.72% | 26.95 | 27.155 | 806 |
| 03 Jun 2024 | 27.155 | 0.09 | 0.33% | 27.021 | 27.315 | 4,090 |
| 31 May 2024 | 27.0666 | 0.12 | 0.46% | 26.92 | 27.0666 | 2,374 |
| 30 May 2024 | 26.9424 | 0.15 | 0.57% | 26.79 | 26.98 | 2,002 |
| 29 May 2024 | 26.79 | -0.46 | -1.69% | 26.75 | 27.25 | 3,073 |
| 28 May 2024 | 27.25 | 0.02 | 0.07% | 27.245 | 27.43 | 2,970 |
| 24 May 2024 | 27.23 | 0.23 | 0.85% | 27.00 | 27.3399 | 1,357 |
| 23 May 2024 | 27.00 | -0.10 | -0.37% | 26.921 | 27.10 | 2,978 |
| 22 May 2024 | 27.10 | -0.31 | -1.11% | 27.071 | 27.315 | 3,693 |
| 21 May 2024 | 27.4052 | 0.00 | -0.02% | 27.09 | 27.41 | 71,580 |
| 20 May 2024 | 27.41 | -0.04 | -0.13% | 27.41 | 27.4811 | 3,928 |
| 17 May 2024 | 27.445 | 0.07 | 0.26% | 27.41 | 27.5067 | 5,045 |
| 16 May 2024 | 27.375 | -0.13 | -0.45% | 27.34 | 27.5199 | 2,149 |
| 15 May 2024 | 27.50 | 0.22 | 0.81% | 27.45 | 27.59 | 4,973 |
| 14 May 2024 | 27.28 | 0.23 | 0.85% | 27.05 | 27.35 | 6,129 |
| 13 May 2024 | 27.05 | 0.05 | 0.19% | 27.05 | 27.23 | 384 |
| 10 May 2024 | 27.00 | 0.01 | 0.04% | 26.99 | 27.24 | 13,036 |
| 09 May 2024 | 26.99 | 0.30 | 1.11% | 26.6949 | 26.99 | 3,170 |
| 08 May 2024 | 26.6949 | 0.00 | 0.01% | 26.59 | 26.73 | 1,661 |
| 07 May 2024 | 26.6928 | 0.25 | 0.93% | 26.4477 | 26.6928 | 2,144 |
| 06 May 2024 | 26.4477 | 0.23 | 0.89% | 26.34 | 26.4477 | 18,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
