We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer TrendpilotTM European Index ETF | AMEX:PTEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.8207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.8207 | 0.10 | 0.42% | 23.8207 | 23.87 | 700 |
| 02 Jan 2025 | 23.72 | -0.22 | -0.92% | 23.705 | 24.1368 | 5,741 |
| 31 Dec 2024 | 23.9413 | -0.06 | -0.24% | 23.86 | 24.26 | 9,591 |
| 30 Dec 2024 | 23.9994 | -0.13 | -0.55% | 23.86 | 24.0135 | 1,365 |
| 27 Dec 2024 | 24.1324 | -0.93 | -3.71% | 24.07 | 24.3099 | 12,427 |
| 26 Dec 2024 | 25.0629 | 0.22 | 0.90% | 24.84 | 25.144 | 3,984 |
| 24 Dec 2024 | 24.84 | 0.08 | 0.33% | 24.7572 | 24.88 | 2,621 |
| 23 Dec 2024 | 24.7572 | 0.04 | 0.18% | 24.62 | 24.77 | 2,530 |
| 20 Dec 2024 | 24.7128 | 0.09 | 0.35% | 24.56 | 24.83 | 4,008 |
| 19 Dec 2024 | 24.6255 | -0.09 | -0.38% | 24.60 | 24.82 | 5,024 |
| 18 Dec 2024 | 24.72 | -0.55 | -2.18% | 24.66 | 25.36 | 3,079 |
| 17 Dec 2024 | 25.2712 | -0.10 | -0.41% | 25.22 | 25.39 | 8,276 |
| 16 Dec 2024 | 25.3759 | -0.08 | -0.31% | 25.3601 | 25.4552 | 411 |
| 13 Dec 2024 | 25.4552 | 0.09 | 0.35% | 25.3411 | 25.57 | 2,308 |
| 12 Dec 2024 | 25.3669 | -0.10 | -0.40% | 25.3669 | 25.49 | 2,906 |
| 11 Dec 2024 | 25.4692 | 0.06 | 0.23% | 25.39 | 25.57 | 3,027 |
| 10 Dec 2024 | 25.4117 | -0.24 | -0.92% | 24.37 | 25.46 | 1,437 |
| 09 Dec 2024 | 25.6469 | -0.07 | -0.29% | 25.60 | 25.79 | 3,000 |
| 06 Dec 2024 | 25.7211 | 0.09 | 0.35% | 25.66 | 25.80 | 10,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
