ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,299.00
-0.16%
Brent Oil
83.205
0.53%
Bitcoin
63,990.13
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Test (PTEST.W)

  7. Test (PTEST.W) Historical

PTEST.W Test

25.01
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Test AMEX:PTEST.W AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.01
High Price Low Price Open Price Shares Traded Last Trade
25.01 25.01 25.01 28,790 22:27:41

Test (PTEST.W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202425.010.000.00%25.0125.0128,790
02 May 202425.010.000.00%25.0125.0525,350
01 May 202425.010.000.00%25.0125.0329,070
30 Apr 202425.010.000.00%25.0125.0428,200
29 Apr 202425.010.000.00%25.0125.0228,220
26 Apr 202425.010.000.00%25.0125.0628,290
25 Apr 202425.010.000.00%25.0125.0126,900
24 Apr 202425.010.000.00%25.0125.0627,680
23 Apr 202425.010.000.00%25.0125.0227,530
22 Apr 202425.010.000.00%25.0125.0325,510
19 Apr 202425.010.000.00%25.0125.0827,060
18 Apr 202425.010.000.00%25.0125.0428,110
17 Apr 202425.010.000.00%25.0125.0826,980
16 Apr 202425.010.000.00%25.0125.0124,840
15 Apr 202425.010.000.00%25.0025.0125,800
12 Apr 202425.010.000.00%25.0125.0427,630
11 Apr 202425.010.000.00%25.0125.1026,810
10 Apr 202425.010.000.00%25.0125.0126,130
09 Apr 202425.010.000.00%25.0125.1028,640
08 Apr 202425.010.000.00%25.0125.0428,860
05 Apr 202425.010.000.00%25.0125.0126,500
Download more Test Historical Data

Test (PTEST.W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
PTEST.W
Test
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved