We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Bond ETF | AMEX:PTBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.065 | -0.32% | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.19 | 20.11 | 20.17 | 22,081 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.12 | -0.07 | -0.32% | 20.11 | 20.19 | 22,081 |
| 24 May 2024 | 20.185 | 0.06 | 0.32% | 20.13 | 20.19 | 32,305 |
| 23 May 2024 | 20.12 | -0.15 | -0.74% | 20.11 | 20.22 | 43,260 |
| 22 May 2024 | 20.27 | -0.04 | -0.20% | 20.24 | 20.31 | 27,775 |
| 21 May 2024 | 20.31 | 0.01 | 0.05% | 20.3001 | 20.34 | 32,333 |
| 20 May 2024 | 20.30 | -0.01 | -0.05% | 20.29 | 20.32 | 28,876 |
| 17 May 2024 | 20.31 | -0.01 | -0.05% | 20.29 | 20.34 | 13,562 |
| 16 May 2024 | 20.3195 | -0.02 | -0.10% | 20.3195 | 20.36 | 36,578 |
| 15 May 2024 | 20.34 | 0.08 | 0.39% | 20.29 | 20.36 | 21,566 |
| 14 May 2024 | 20.26 | 0.04 | 0.22% | 20.21 | 20.26 | 42,893 |
| 13 May 2024 | 20.2152 | 0.00 | 0.00% | 20.20 | 20.25 | 32,020 |
| 10 May 2024 | 20.2153 | -0.04 | -0.22% | 20.1901 | 20.2599 | 40,453 |
| 09 May 2024 | 20.259 | 0.00 | 0.00% | 20.22 | 20.26 | 30,500 |
| 08 May 2024 | 20.26 | -0.02 | -0.10% | 20.24 | 20.28 | 21,164 |
| 07 May 2024 | 20.281 | 0.00 | 0.00% | 20.26 | 20.32 | 27,513 |
| 06 May 2024 | 20.28 | -0.01 | -0.05% | 20.28 | 20.32 | 28,293 |
| 03 May 2024 | 20.29 | 0.11 | 0.55% | 20.231 | 20.30 | 47,757 |
| 02 May 2024 | 20.18 | 0.07 | 0.35% | 20.09 | 20.18 | 36,968 |
| 01 May 2024 | 20.11 | 0.15 | 0.75% | 19.985 | 20.13 | 16,203 |
| 30 Apr 2024 | 19.96 | -0.11 | -0.55% | 19.96 | 20.055 | 56,984 |
| 29 Apr 2024 | 20.07 | 0.05 | 0.24% | 20.06 | 20.11 | 38,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
