PSTP Innovator Power Buffer Step-up Strategy ETF

32.5169

-0.1863 (-0.57%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Power Buffer Step-up Strategy ETF	AMEX:PSTP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1863	-0.57%	32.5169

High Price	Low Price	Open Price	Traded	Last Trade
32.72	32.4401	32.72	11,479	21:15:02

Innovator Power Buffer S... (PSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.5169	-0.19	-0.57%	32.4401	32.72	11,579
06 Feb 2025	32.7032	0.11	0.33%	32.60	32.72	1,189
05 Feb 2025	32.5953	0.06	0.18%	32.491	32.61	2,304
04 Feb 2025	32.536	0.10	0.32%	32.42	32.54	4,026
03 Feb 2025	32.4315	-0.09	-0.28%	32.285	32.46	3,717
31 Jan 2025	32.5228	-0.06	-0.17%	32.47	32.70	14,733
30 Jan 2025	32.5795	0.07	0.21%	32.5148	32.6113	2,620
29 Jan 2025	32.5097	-0.06	-0.18%	32.4501	32.63	8,063
28 Jan 2025	32.5679	0.16	0.49%	32.13	32.59	24,259
27 Jan 2025	32.4091	-0.22	-0.69%	32.2931	32.42	9,777
24 Jan 2025	32.633	0.05	0.16%	32.57	32.76	18,634
23 Jan 2025	32.5809	0.00	0.00%	32.5809	32.5809	0
22 Jan 2025	32.5809	0.07	0.20%	32.54	32.70	9,034
21 Jan 2025	32.5149	0.13	0.41%	32.39	34.00	33,518
17 Jan 2025	32.381	0.13	0.41%	32.3543	32.41	3,515
16 Jan 2025	32.25	-0.01	-0.02%	32.1701	32.3099	10,017
15 Jan 2025	32.255	0.32	0.99%	32.18	32.30	2,324
14 Jan 2025	31.9383	0.02	0.07%	31.83	32.0293	7,933
13 Jan 2025	31.9164	0.06	0.19%	31.73	31.9164	6,571
10 Jan 2025	31.857	-0.27	-0.84%	31.83	32.07	22,897