We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Power Buffer Step-up Strategy ETF | AMEX:PSTP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0097 | 0.03% | 29.8597 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.8101 | 29.8326 | 9,049 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 29.85 | 0.00 | -0.01% | 29.83 | 29.89 | 12,016 |
| 15 May 2024 | 29.8519 | 0.13 | 0.44% | 29.765 | 29.8519 | 3,460 |
| 14 May 2024 | 29.72 | 0.09 | 0.30% | 29.65 | 29.74 | 28,712 |
| 13 May 2024 | 29.6307 | 0.02 | 0.05% | 29.5801 | 29.68 | 22,807 |
| 10 May 2024 | 29.6149 | -0.01 | -0.02% | 29.5707 | 29.665 | 6,569 |
| 09 May 2024 | 29.62 | 0.07 | 0.23% | 29.53 | 29.63 | 34,457 |
| 08 May 2024 | 29.5508 | 0.02 | 0.08% | 29.45 | 29.56 | 11,867 |
| 07 May 2024 | 29.5285 | 0.04 | 0.13% | 29.43 | 29.58 | 13,959 |
| 06 May 2024 | 29.4899 | 0.11 | 0.38% | 29.41 | 29.50 | 9,144 |
| 03 May 2024 | 29.3774 | 0.20 | 0.69% | 29.27 | 29.41 | 36,637 |
| 02 May 2024 | 29.1749 | 0.10 | 0.33% | 29.07 | 29.25 | 3,145 |
| 01 May 2024 | 29.0785 | -0.05 | -0.16% | 29.0109 | 29.28 | 15,099 |
| 30 Apr 2024 | 29.1245 | -0.17 | -0.57% | 29.1245 | 29.30 | 15,091 |
| 29 Apr 2024 | 29.29 | 0.02 | 0.07% | 29.24 | 29.34 | 5,851 |
| 26 Apr 2024 | 29.2696 | 0.16 | 0.54% | 29.21 | 29.27 | 8,480 |
| 25 Apr 2024 | 29.1132 | -0.08 | -0.27% | 28.97 | 29.1132 | 3,626 |
| 24 Apr 2024 | 29.1924 | 0.03 | 0.09% | 29.11 | 29.1924 | 15,503 |
| 23 Apr 2024 | 29.1668 | 0.17 | 0.59% | 29.07 | 29.20 | 22,857 |
| 22 Apr 2024 | 28.9957 | 0.15 | 0.51% | 28.90 | 29.07 | 24,845 |
| 19 Apr 2024 | 28.8478 | -0.11 | -0.37% | 28.8478 | 28.97 | 4,157 |
| 18 Apr 2024 | 28.9551 | -0.04 | -0.14% | 28.9551 | 29.0892 | 8,065 |
| 17 Apr 2024 | 28.9971 | -0.04 | -0.13% | 28.9201 | 29.10 | 16,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
