Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Historical

PST ProShares UltraShort Lehman 7 10 Year Treasury

24.28

-0.22 (-0.90%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Lehman 7 10 Year Treasury	AMEX:PST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.90%	24.28

High Price	Low Price	Open Price	Traded	Last Trade
24.33	24.1415	24.25	11,733	01:00:00

ProShares UltraShort Leh... (PST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	24.28	-0.22	-0.90%	24.1415	24.33	11,733
19 Dec 2024	24.50	0.30	1.24%	24.31	24.58	9,993
18 Dec 2024	24.2006	0.34	1.41%	23.82	24.25	4,224
17 Dec 2024	23.8645	0.02	0.10%	23.82	23.91	1,907
16 Dec 2024	23.84	0.00	0.02%	23.77	23.865	6,307
13 Dec 2024	23.8352	0.20	0.84%	23.71	23.8857	1,240
12 Dec 2024	23.6363	0.20	0.84%	23.46	23.6446	4,328
11 Dec 2024	23.44	0.17	0.73%	23.29	23.47	6,736
10 Dec 2024	23.27	0.08	0.34%	23.19	23.27	3,599
09 Dec 2024	23.1918	0.14	0.62%	23.14	23.44	1,233
06 Dec 2024	23.05	-0.09	-0.39%	22.9614	23.0562	2,365
05 Dec 2024	23.14	-0.03	-0.12%	23.14	23.245	634
04 Dec 2024	23.1669	-0.15	-0.66%	23.1669	23.4742	723
03 Dec 2024	23.3199	0.14	0.60%	23.13	23.3199	5,041
02 Dec 2024	23.1804	0.02	0.09%	23.18	23.73	2,466
29 Nov 2024	23.1603	-0.21	-0.90%	23.1603	23.232	26,255
27 Nov 2024	23.37	-0.15	-0.66%	23.3191	23.39	5,221
26 Nov 2024	23.5249	0.12	0.52%	23.48	23.62	858
25 Nov 2024	23.4035	-0.50	-2.09%	23.4035	23.55	6,934

Download more ProShares UltraShort Lehman 7 10 Year Treasury Historical Data

ProShares UltraShort Leh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions